var quotes = { 'ZFZ7': { name: '5-Year T-Note', flag: '', price_2_close: '117.271875', open_interest: '2977481', tradetime: '20171020143710', symbol: 'ZFZ17', open: '117.375', high: '117.4140625', low: '117.0625', last: '117.0625', rawLast: '117.0625', change: '-0.2109375', pctchange: '-0.18', volume: '773647', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508475600', lastupdate: '1508528835', previous: '117.2734375', displaytime: '1508528230', timestamp: '20171020143707', day: 'J', basecode: '6', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '117.0625', bidsize: '1171', ask: '117.0703125', asksize: '1327', session_id: 'combined', session: 'G', ticktype: '.', settlement: '117.09375', ysettlement: '117.2734375', yvolume: '797586', tradesize: '6', pchange: '-0.18%', openinterest: '2977481', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };