var quotes = { 'ZFZ7': { name: '5-Year T-Note', flag: 's', price_2_close: '116.6625', open_interest: '40674', tradetime: '20171215165100', symbol: 'ZFZ17', open: '116.6', high: '116.63125', low: '116.453125', last: '116.546875', rawLast: '116.546875', change: '-0.115625', pctchange: '-0.1', volume: '5333', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513317600', lastupdate: '1513386277', previous: '116.6625', displaytime: '1513378260', timestamp: '20171215185437', day: 'E', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '116.546875', ysettlement: '116.6640625', yvolume: '13050', tradesize: '0', pchange: '-0.1%', openinterest: '40674', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };