var quotes = { 'ZFZ7': { name: '5-Year T-Note', flag: '', price_2_close: '117.34375', open_interest: '2936833', tradetime: '20171017095400', symbol: 'ZFZ17', open: '117.375', high: '117.421875', low: '117.2421875', last: '117.3046875', rawLast: '117.3046875', change: '-0.0390625', pctchange: '-0.03', volume: '379875', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508216400', lastupdate: '1508252613', previous: '117.34375', displaytime: '1508252012', timestamp: '20171017095332', day: 'G', basecode: '6', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '117.3046875', bidsize: '1158', ask: '117.3125', asksize: '1879', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '117.34375', yvolume: '667949', tradesize: '1', pchange: '-0.03%', openinterest: '2936833', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };