var quotes = { 'ZFZ7': { name: '5-Year T-Note', flag: '', price_2_close: '116.546875', open_interest: '33226', tradetime: '20171218103400', symbol: 'ZFZ17', open: '116.4609375', high: '116.5703125', low: '116.453125', last: '116.5625', rawLast: '116.5625', change: '0.015625', pctchange: '0.01', volume: '2184', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513576800', lastupdate: '1513615356', previous: '116.546875', displaytime: '1513614451', timestamp: '20171218102731', day: 'H', basecode: '6', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '116.5703125', bidsize: '3', ask: '116.578125', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '116.546875', yvolume: '15322', tradesize: '2', pchange: '+0.01%', openinterest: '33226', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };