var quotes = {
	'ZFGN': {
		name: 'Zafgen Inc',
		flag: 's',
		price_2_close: '1.16',
		open_interest: '',
		tradetime: '20200528235959',
		stock_14d: '62.75',
		symbol: 'ZFGN',
		open: '12.24',
		high: '14.88',
		low: '11.4',
		last: '11.88',
		rawLast: '11.88',
		change: '-2.04',
		pctchange: '-14.66',
		volume: '360258',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714262400',
		lastupdate: '1590710399',
		short_display: 'NASDAQ',
		cik: '',
		previous: '13.92',
		displaytime: '1590710399',
		timestamp: '20200528235959',
		day: 'R',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '11.88',
		ysettlement: '13.92',
		yvolume: '227124',
		tradesize: '0',
		pchange: '-14.66%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};