var quotes = { 'ZCZ7': { name: 'Corn', flag: 's', price_2_close: '349', open_interest: '780422', tradetime: '20171020133200', symbol: 'ZCZ17', open: '349', high: '350', low: '344.25', last: '344.5', rawLast: '344.5', change: '-4.5', pctchange: '-1.29', volume: '179875', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526957', previous: '349', displaytime: '1508523599', timestamp: '20171020133015', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '344.5', ysettlement: '349', yvolume: '128707', tradesize: '1', pchange: '-1.29%', openinterest: '780422', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };