var quotes = { 'ZCZ7': { name: 'Corn', flag: '', price_2_close: '350.5', open_interest: '778885', tradetime: '20171017100046', symbol: 'ZCZ17', open: '350.25', high: '351.75', low: '348.5', last: '350', rawLast: '350', change: '-0.5', pctchange: '-0.14', volume: '46996', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508253048', previous: '350.5', displaytime: '1508252446', timestamp: '20171017100043', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '350', bidsize: '428', ask: '350.25', asksize: '246', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '350.5', yvolume: '142217', tradesize: '1', pchange: '-0.14%', openinterest: '778885', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };