var quotes = { 'ZCZ17': { name: 'Corn', flag: '', price_2_close: '350.5', open_interest: '778885', tradetime: '20171017095119', symbol: 'ZCZ17', open: '350.25', high: '351.75', low: '348.5', last: '350', rawLast: '350', change: '-0.5', pctchange: '-0.14', volume: '45331', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252494', previous: '350.5', displaytime: '1508251879', timestamp: '20171017095122', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '350', bidsize: '221', ask: '350.25', asksize: '511', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '350.5', yvolume: '142217', tradesize: '1', pchange: '-0.14%', openinterest: '778885', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZCH18': { name: 'Corn', flag: '', price_2_close: '364.25', open_interest: '296567', tradetime: '20171017095121', symbol: 'ZCH18', open: '363.75', high: '365.25', low: '362', last: '363.75', rawLast: '363.75', change: '-0.5', pctchange: '-0.14', volume: '15914', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252494', previous: '364.25', displaytime: '1508251881', timestamp: '20171017095122', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '363.5', bidsize: '526', ask: '363.75', asksize: '53', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '364.25', yvolume: '30990', tradesize: '1', pchange: '-0.14%', openinterest: '296567', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZCZ18': { name: 'Corn', flag: '', price_2_close: '395.75', open_interest: '103564', tradetime: '20171017095117', symbol: 'ZCZ18', open: '395', high: '396.75', low: '393.75', last: '394.75', rawLast: '394.75', change: '-1', pctchange: '-0.25', volume: '3719', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252494', previous: '395.75', displaytime: '1508251877', timestamp: '20171017095116', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '394.75', bidsize: '355', ask: '395.25', asksize: '465', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '395.75', yvolume: '5364', tradesize: '1', pchange: '-0.25%', openinterest: '103564', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZCZ19': { name: 'Corn', flag: '', price_2_close: '413.5', open_interest: '2825', tradetime: '20171017095017', symbol: 'ZCZ19', open: '413', high: '414', low: '412.25', last: '412.75', rawLast: '412.75', change: '-0.75', pctchange: '-0.18', volume: '30', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252494', previous: '413.5', displaytime: '1508251817', timestamp: '20171017095016', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '412.5', bidsize: '2', ask: '413.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '0', yvolume: '66', tradesize: '1', pchange: '-0.18%', openinterest: '2825', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZSX17': { name: 'Soybeans', flag: '', price_2_close: '991', open_interest: '250745', tradetime: '20171017095134', symbol: 'ZSX17', open: '990', high: '990.5', low: '982.5', last: '984.75', rawLast: '984.75', change: '-6.25', pctchange: '-0.63', volume: '54743', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252496', previous: '991', displaytime: '1508251894', timestamp: '20171017095134', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '984.75', bidsize: '74', ask: '985', asksize: '78', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '991', yvolume: '165302', tradesize: '1', pchange: '-0.63%', openinterest: '250745', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZSF18': { name: 'Soybeans', flag: '', price_2_close: '1001.5', open_interest: '226329', tradetime: '20171017095131', symbol: 'ZSF18', open: '1000.75', high: '1000.75', low: '992.75', last: '995.25', rawLast: '995.25', change: '-6.25', pctchange: '-0.62', volume: '19048', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252495', previous: '1001.5', displaytime: '1508251891', timestamp: '20171017095134', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '995.25', bidsize: '19', ask: '995.5', asksize: '115', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1001.5', yvolume: '74274', tradesize: '2', pchange: '-0.62%', openinterest: '226329', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZSX18': { name: 'Soybeans', flag: '', price_2_close: '1004.75', open_interest: '41832', tradetime: '20171017095127', symbol: 'ZSX18', open: '1004', high: '1004', low: '997.75', last: '999.5', rawLast: '999.5', change: '-5.25', pctchange: '-0.52', volume: '977', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252492', previous: '1004.75', displaytime: '1508251887', timestamp: '20171017095127', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '999.5', bidsize: '1', ask: '999.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1004.75', yvolume: '4615', tradesize: '1', pchange: '-0.52%', openinterest: '41832', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZSX19': { name: 'Soybeans', flag: '', price_2_close: '1001.5', open_interest: '843', tradetime: '20171017094657', symbol: 'ZSX19', open: '997.5', high: '997.5', low: '997.5', last: '997.5', rawLast: '997.5', change: '-2.75', pctchange: '-0.27', volume: '4', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252482', previous: '1000.25', displaytime: '1508251617', timestamp: '20171017094733', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '996', bidsize: '2', ask: '997.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1000.25', yvolume: '43', tradesize: '2', pchange: '-0.27%', openinterest: '843', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'ZCK18': { name: 'Corn', flag: '', price_2_close: '372.75', open_interest: '108774', tradetime: '20171017095114', symbol: 'ZCK18', open: '372.5', high: '373.75', low: '370.5', last: '372', rawLast: '372', change: '-0.75', pctchange: '-0.2', volume: '10348', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252494', previous: '372.75', displaytime: '1508251874', timestamp: '20171017095114', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '372', bidsize: '269', ask: '372.25', asksize: '92', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '372.75', yvolume: '12425', tradesize: '3', pchange: '-0.2%', openinterest: '108774', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZCN18': { name: 'Corn', flag: '', price_2_close: '379.75', open_interest: '134431', tradetime: '20171017095019', symbol: 'ZCN18', open: '379.75', high: '380.75', low: '377.75', last: '379', rawLast: '379', change: '-0.75', pctchange: '-0.2', volume: '5377', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252494', previous: '379.75', displaytime: '1508251819', timestamp: '20171017095019', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '379.25', bidsize: '6', ask: '379.5', asksize: '588', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '379.75', yvolume: '12162', tradesize: '20', pchange: '-0.2%', openinterest: '134431', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZSH18': { name: 'Soybeans', flag: '', price_2_close: '1010.75', open_interest: '87591', tradetime: '20171017095131', symbol: 'ZSH18', open: '1009.5', high: '1010', low: '1002.5', last: '1005', rawLast: '1005', change: '-5.75', pctchange: '-0.57', volume: '9226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252495', previous: '1010.75', displaytime: '1508251891', timestamp: '20171017095134', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1005', bidsize: '8', ask: '1005.25', asksize: '145', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1010.75', yvolume: '20993', tradesize: '1', pchange: '-0.57%', openinterest: '87591', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZSK18': { name: 'Soybeans', flag: '', price_2_close: '1019.75', open_interest: '52085', tradetime: '20171017095131', symbol: 'ZSK18', open: '1018.75', high: '1018.75', low: '1011.75', last: '1014', rawLast: '1014', change: '-5.75', pctchange: '-0.56', volume: '2688', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252495', previous: '1019.75', displaytime: '1508251891', timestamp: '20171017095128', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1014', bidsize: '8', ask: '1014.25', asksize: '132', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1019.75', yvolume: '5847', tradesize: '1', pchange: '-0.56%', openinterest: '52085', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZSN18': { name: 'Soybeans', flag: '', price_2_close: '1027.5', open_interest: '77787', tradetime: '20171017095127', symbol: 'ZSN18', open: '1026.25', high: '1027', low: '1020', last: '1022.25', rawLast: '1022.25', change: '-5.25', pctchange: '-0.51', volume: '4180', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252495', previous: '1027.5', displaytime: '1508251887', timestamp: '20171017095127', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1022.25', bidsize: '8', ask: '1022.5', asksize: '128', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1027.5', yvolume: '5734', tradesize: '1', pchange: '-0.51%', openinterest: '77787', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'MWZ17': { name: 'Spring Wheat', flag: '', price_2_close: '609.5', open_interest: '36115', tradetime: '20171017095010', symbol: 'MWZ17', open: '610.25', high: '614.75', low: '610', last: '613.25', rawLast: '613.25', change: '3.75', pctchange: '0.62', volume: '979', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508216400', lastupdate: '1508252476', previous: '609.5', displaytime: '1508251810', timestamp: '20171017095010', day: 'G', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '613.25', bidsize: '1', ask: '613.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '609.5', yvolume: '2153', tradesize: '1', pchange: '+0.62%', openinterest: '36115', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };