var quotes = { 'ZCZ17': { name: 'Corn', flag: 's', price_2_close: '336.75', open_interest: '170', tradetime: '20171214162400', symbol: 'ZCZ17', open: '337', high: '338', low: '336.25', last: '336.25', rawLast: '336.25', change: '-0.5', pctchange: '-0.15', volume: '151', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513231200', lastupdate: '1513299932', previous: '336.75', displaytime: '1513290240', timestamp: '20171214185532', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '336.25', ysettlement: '336.75', yvolume: '360', tradesize: '0', pchange: '-0.15%', openinterest: '170', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZCH18': { name: 'Corn', flag: '', price_2_close: '347.5', open_interest: '849650', tradetime: '20171218103400', symbol: 'ZCH18', open: '347.25', high: '348.75', low: '346.5', last: '346.5', rawLast: '346.5', change: '-1', pctchange: '-0.29', volume: '56410', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615403', previous: '347.5', displaytime: '1513614803', timestamp: '20171218103323', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '346.5', bidsize: '3497', ask: '346.75', asksize: '513', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '347.5', yvolume: '133622', tradesize: '1', pchange: '-0.29%', openinterest: '849650', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZCZ18': { name: 'Corn', flag: '', price_2_close: '380', open_interest: '137866', tradetime: '20171218103400', symbol: 'ZCZ18', open: '379.5', high: '381', low: '379.25', last: '379.5', rawLast: '379.5', change: '-0.5', pctchange: '-0.13', volume: '2925', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615403', previous: '380', displaytime: '1513614720', timestamp: '20171218103200', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '379.25', bidsize: '27', ask: '379.5', asksize: '810', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '380', yvolume: '13198', tradesize: '1', pchange: '-0.13%', openinterest: '137866', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZCZ19': { name: 'Corn', flag: '', price_2_close: '404.25', open_interest: '6366', tradetime: '20171218103200', symbol: 'ZCZ19', open: '403.5', high: '404.75', low: '403.5', last: '404', rawLast: '404', change: '-0.25', pctchange: '-0.06', volume: '78', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615339', previous: '404.25', displaytime: '1513614526', timestamp: '20171218102846', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '404', bidsize: '3', ask: '404.25', asksize: '31', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '266', tradesize: '3', pchange: '-0.06%', openinterest: '6366', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZSX17': { name: 'Soybeans', flag: 's', price_2_close: '963.5', open_interest: '551', tradetime: '20171114163700', symbol: 'ZSX17', open: '966', high: '967.25', low: '958.5', last: '959', rawLast: '959', change: '-4.5', pctchange: '-0.47', volume: '546', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1510639200', lastupdate: '1510729378', previous: '963.5', displaytime: '1510699020', timestamp: '20171114000000', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '959', ysettlement: '963.5', yvolume: '1164', tradesize: '0', pchange: '-0.47%', openinterest: '551', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZSF18': { name: 'Soybeans', flag: '', price_2_close: '967.25', open_interest: '168749', tradetime: '20171218103400', symbol: 'ZSF18', open: '970.5', high: '970.5', low: '962', last: '962.25', rawLast: '962.25', change: '-5', pctchange: '-0.52', volume: '59074', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615403', previous: '967.25', displaytime: '1513614802', timestamp: '20171218103322', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '962.25', bidsize: '27', ask: '962.5', asksize: '173', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '967.25', yvolume: '119812', tradesize: '1', pchange: '-0.52%', openinterest: '168749', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZSX18': { name: 'Soybeans', flag: '', price_2_close: '987.75', open_interest: '63638', tradetime: '20171218103400', symbol: 'ZSX18', open: '989.5', high: '991', low: '983', last: '983.75', rawLast: '983.75', change: '-4', pctchange: '-0.4', volume: '5259', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615403', previous: '987.75', displaytime: '1513614778', timestamp: '20171218103258', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '983.5', bidsize: '19', ask: '983.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '987.75', yvolume: '5441', tradesize: '1', pchange: '-0.4%', openinterest: '63638', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZSX19': { name: 'Soybeans', flag: '', price_2_close: '983.25', open_interest: '2071', tradetime: '20171218103200', symbol: 'ZSX19', open: '983.25', high: '983.5', low: '980', last: '980', rawLast: '980', change: '-3.25', pctchange: '-0.33', volume: '92', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615378', previous: '983.25', displaytime: '1513614009', timestamp: '20171218102009', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '980', bidsize: '2', ask: '981', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '983.25', yvolume: '50', tradesize: '1', pchange: '-0.33%', openinterest: '2071', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'ZCK18': { name: 'Corn', flag: '', price_2_close: '355.75', open_interest: '214350', tradetime: '20171218103400', symbol: 'ZCK18', open: '355.5', high: '357', low: '355', last: '355', rawLast: '355', change: '-0.75', pctchange: '-0.21', volume: '11063', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615403', previous: '355.75', displaytime: '1513614717', timestamp: '20171218103302', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '355', bidsize: '95', ask: '355.25', asksize: '1361', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '355.75', yvolume: '33570', tradesize: '8', pchange: '-0.21%', openinterest: '214350', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZCN18': { name: 'Corn', flag: '', price_2_close: '364.25', open_interest: '226392', tradetime: '20171218103400', symbol: 'ZCN18', open: '364', high: '365.25', low: '363.25', last: '363.5', rawLast: '363.5', change: '-0.75', pctchange: '-0.21', volume: '8989', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615403', previous: '364.25', displaytime: '1513614717', timestamp: '20171218103157', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '363.25', bidsize: '183', ask: '363.5', asksize: '876', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '364.25', yvolume: '25594', tradesize: '1', pchange: '-0.21%', openinterest: '226392', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZSH18': { name: 'Soybeans', flag: '', price_2_close: '978', open_interest: '254966', tradetime: '20171218103400', symbol: 'ZSH18', open: '980.25', high: '981.25', low: '973', last: '973.25', rawLast: '973.25', change: '-4.75', pctchange: '-0.49', volume: '44835', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615404', previous: '978', displaytime: '1513614802', timestamp: '20171218103322', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '973.25', bidsize: '63', ask: '973.5', asksize: '40', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '978', yvolume: '88741', tradesize: '3', pchange: '-0.49%', openinterest: '254966', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZSK18': { name: 'Soybeans', flag: '', price_2_close: '989', open_interest: '121362', tradetime: '20171218103400', symbol: 'ZSK18', open: '991.5', high: '992.25', low: '984', last: '984.75', rawLast: '984.75', change: '-4.25', pctchange: '-0.43', volume: '12790', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615404', previous: '989', displaytime: '1513614792', timestamp: '20171218103312', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '984.25', bidsize: '108', ask: '984.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '989', yvolume: '30714', tradesize: '4', pchange: '-0.43%', openinterest: '121362', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZSN18': { name: 'Soybeans', flag: '', price_2_close: '999', open_interest: '107698', tradetime: '20171218103400', symbol: 'ZSN18', open: '999', high: '1002', low: '994', last: '994.5', rawLast: '994.5', change: '-4.5', pctchange: '-0.45', volume: '7425', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513615403', previous: '999', displaytime: '1513614778', timestamp: '20171218103258', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '994.25', bidsize: '49', ask: '994.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '999', yvolume: '16954', tradesize: '1', pchange: '-0.45%', openinterest: '107698', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'MWZ17': { name: 'Spring Wheat', flag: 's', price_2_close: '599.75', open_interest: '5', tradetime: '20171214133300', symbol: 'MWZ17', open: '0', high: '599.75', low: '599.75', last: '599.75', rawLast: '599.75', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513231200', lastupdate: '1513299891', previous: '599.75', displaytime: '1513279980', timestamp: '20171214185451', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '599.75', ysettlement: '599.75', yvolume: '3', tradesize: '0', pchange: '0%', openinterest: '5', changedir: 'none', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };