var quotes = { 'ZCZ17': { name: 'Corn', flag: 's', price_2_close: '349', open_interest: '780422', tradetime: '20171020133200', symbol: 'ZCZ17', open: '349', high: '350', low: '344.25', last: '344.5', rawLast: '344.5', change: '-4.5', pctchange: '-1.29', volume: '179875', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '349', displaytime: '1508523599', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '344.5', ysettlement: '349', yvolume: '128707', tradesize: '1', pchange: '-1.29%', openinterest: '780422', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZCH18': { name: 'Corn', flag: 's', price_2_close: '362.75', open_interest: '297076', tradetime: '20171020133200', symbol: 'ZCH18', open: '362.75', high: '363.75', low: '358.25', last: '358.5', rawLast: '358.5', change: '-4.25', pctchange: '-1.17', volume: '52707', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '362.75', displaytime: '1508523598', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '358.5', ysettlement: '362.75', yvolume: '32920', tradesize: '24', pchange: '-1.17%', openinterest: '297076', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZCZ18': { name: 'Corn', flag: 's', price_2_close: '394.5', open_interest: '102408', tradetime: '20171020133200', symbol: 'ZCZ18', open: '394.25', high: '395.25', low: '391', last: '391.25', rawLast: '391.25', change: '-3.25', pctchange: '-0.82', volume: '11027', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '394.5', displaytime: '1508523583', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '391.25', ysettlement: '394.5', yvolume: '6088', tradesize: '1', pchange: '-0.82%', openinterest: '102408', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZCZ19': { name: 'Corn', flag: 's', price_2_close: '413', open_interest: '2942', tradetime: '20171020131900', symbol: 'ZCZ19', open: '412.5', high: '412.75', low: '409.75', last: '409.75', rawLast: '409.75', change: '-3.25', pctchange: '-0.79', volume: '191', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '413', displaytime: '1508523291', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '409.75', ysettlement: '413', yvolume: '128', tradesize: '10', pchange: '-0.79%', openinterest: '2942', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZCK18': { name: 'Corn', flag: 's', price_2_close: '371.25', open_interest: '117945', tradetime: '20171020133200', symbol: 'ZCK18', open: '371', high: '372.25', low: '367', last: '367.25', rawLast: '367.25', change: '-4', pctchange: '-1.08', volume: '18563', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '371.25', displaytime: '1508523597', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '367.25', ysettlement: '371.25', yvolume: '14208', tradesize: '1', pchange: '-1.08%', openinterest: '117945', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZCN18': { name: 'Corn', flag: 's', price_2_close: '378.25', open_interest: '142993', tradetime: '20171020133200', symbol: 'ZCN18', open: '378.25', high: '379.25', low: '374.5', last: '374.75', rawLast: '374.75', change: '-3.5', pctchange: '-0.93', volume: '17187', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '378.25', displaytime: '1508523599', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '374.75', ysettlement: '378.25', yvolume: '15934', tradesize: '1', pchange: '-0.93%', openinterest: '142993', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZSX17': { name: 'Soybeans', flag: 's', price_2_close: '986.5', open_interest: '230088', tradetime: '20171020133200', symbol: 'ZSX17', open: '985.25', high: '994.25', low: '978', last: '978.75', rawLast: '978.75', change: '-7.75', pctchange: '-0.79', volume: '164400', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534801', previous: '986.5', displaytime: '1508523598', timestamp: '20171020161641', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '978.75', ysettlement: '986.5', yvolume: '141515', tradesize: '1', pchange: '-0.79%', openinterest: '230088', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZSF18': { name: 'Soybeans', flag: 's', price_2_close: '997', open_interest: '245448', tradetime: '20171020133200', symbol: 'ZSF18', open: '996', high: '1004.75', low: '988.25', last: '989.25', rawLast: '989.25', change: '-7.75', pctchange: '-0.78', volume: '86033', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534801', previous: '997', displaytime: '1508523599', timestamp: '20171020161641', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '989.25', ysettlement: '997', yvolume: '80853', tradesize: '1', pchange: '-0.78%', openinterest: '245448', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZSX18': { name: 'Soybeans', flag: 's', price_2_close: '1003.5', open_interest: '43282', tradetime: '20171020133200', symbol: 'ZSX18', open: '1003', high: '1010', low: '997.25', last: '998', rawLast: '998', change: '-5.5', pctchange: '-0.55', volume: '4516', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534801', previous: '1003.5', displaytime: '1508523584', timestamp: '20171020161641', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '998', ysettlement: '1003.5', yvolume: '1668', tradesize: '1', pchange: '-0.55%', openinterest: '43282', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZSX19': { name: 'Soybeans', flag: 's', price_2_close: '1000.5', open_interest: '893', tradetime: '20171020131700', symbol: 'ZSX19', open: '1003', high: '1005', low: '994.75', last: '994.75', rawLast: '994.75', change: '-5.75', pctchange: '-0.57', volume: '96', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534801', previous: '1000.5', displaytime: '1508522423', timestamp: '20171020161641', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '994.75', ysettlement: '1000.5', yvolume: '8', tradesize: '1', pchange: '-0.57%', openinterest: '893', changedir: 'down', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'ZSH18': { name: 'Soybeans', flag: 's', price_2_close: '1007', open_interest: '92949', tradetime: '20171020133200', symbol: 'ZSH18', open: '1005.75', high: '1014.25', low: '998.25', last: '999.25', rawLast: '999.25', change: '-7.75', pctchange: '-0.77', volume: '31773', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534801', previous: '1007', displaytime: '1508523597', timestamp: '20171020161641', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '999.25', ysettlement: '1007', yvolume: '19634', tradesize: '1', pchange: '-0.77%', openinterest: '92949', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZSK18': { name: 'Soybeans', flag: 's', price_2_close: '1016', open_interest: '56516', tradetime: '20171020133200', symbol: 'ZSK18', open: '1014.75', high: '1023.25', low: '1007.5', last: '1008.5', rawLast: '1008.5', change: '-7.5', pctchange: '-0.74', volume: '12369', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534801', previous: '1016', displaytime: '1508523596', timestamp: '20171020161641', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1008.5', ysettlement: '1016', yvolume: '8679', tradesize: '1', pchange: '-0.74%', openinterest: '56516', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZSN18': { name: 'Soybeans', flag: 's', price_2_close: '1024', open_interest: '80428', tradetime: '20171020133200', symbol: 'ZSN18', open: '1021.5', high: '1031', low: '1016', last: '1016.75', rawLast: '1016.75', change: '-7.25', pctchange: '-0.71', volume: '7499', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534801', previous: '1024', displaytime: '1508523594', timestamp: '20171020161641', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1016.75', ysettlement: '1024', yvolume: '4764', tradesize: '7', pchange: '-0.71%', openinterest: '80428', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'MWZ17': { name: 'Spring Wheat', flag: 's', price_2_close: '615.75', open_interest: '35924', tradetime: '20171020133400', symbol: 'MWZ17', open: '614.75', high: '619.75', low: '609.5', last: '611.25', rawLast: '611.25', change: '-4.5', pctchange: '-0.73', volume: '2347', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535872', previous: '615.75', displaytime: '1508524199', timestamp: '20171020142734', day: 'J', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '608.5', bidsize: '5', ask: '610', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '611.25', ysettlement: '615.75', yvolume: '2796', tradesize: '1', pchange: '-0.73%', openinterest: '35924', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };