var quotes = { 'ZCZ17': { name: 'Corn', flag: 's', price_2_close: '349', open_interest: '780422', tradetime: '20171020133200', symbol: 'ZCZ17', open: '349', high: '350', low: '344.25', last: '344.5', rawLast: '344.5', change: '-4.5', pctchange: '-1.29', volume: '179875', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '349', displaytime: '1508523599', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '344.5', ysettlement: '349', yvolume: '128707', tradesize: '1', pchange: '-1.29%', openinterest: '780422', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZCH18': { name: 'Corn', flag: 's', price_2_close: '362.75', open_interest: '297076', tradetime: '20171020133200', symbol: 'ZCH18', open: '362.75', high: '363.75', low: '358.25', last: '358.5', rawLast: '358.5', change: '-4.25', pctchange: '-1.17', volume: '52707', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '362.75', displaytime: '1508523598', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '358.5', ysettlement: '362.75', yvolume: '32920', tradesize: '24', pchange: '-1.17%', openinterest: '297076', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZCZ18': { name: 'Corn', flag: 's', price_2_close: '394.5', open_interest: '102408', tradetime: '20171020133200', symbol: 'ZCZ18', open: '394.25', high: '395.25', low: '391', last: '391.25', rawLast: '391.25', change: '-3.25', pctchange: '-0.82', volume: '11027', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '394.5', displaytime: '1508523583', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '391.25', ysettlement: '394.5', yvolume: '6088', tradesize: '1', pchange: '-0.82%', openinterest: '102408', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZCZ19': { name: 'Corn', flag: 's', price_2_close: '413', open_interest: '2942', tradetime: '20171020131900', symbol: 'ZCZ19', open: '412.5', high: '412.75', low: '409.75', last: '409.75', rawLast: '409.75', change: '-3.25', pctchange: '-0.79', volume: '191', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '413', displaytime: '1508523291', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '409.75', ysettlement: '413', yvolume: '128', tradesize: '10', pchange: '-0.79%', openinterest: '2942', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' } };