var quotes = { 'ZCZ17': { name: 'Corn', flag: 's', price_2_close: '336.75', open_interest: '170', tradetime: '20171214162400', symbol: 'ZCZ17', open: '337', high: '338', low: '336.25', last: '336.25', rawLast: '336.25', change: '-0.5', pctchange: '-0.15', volume: '151', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513231200', lastupdate: '1513299932', previous: '336.75', displaytime: '1513290240', timestamp: '20171214185532', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '336.25', ysettlement: '336.75', yvolume: '360', tradesize: '0', pchange: '-0.15%', openinterest: '170', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZCH18': { name: 'Corn', flag: 's', price_2_close: '348.5', open_interest: '848821', tradetime: '20171215164500', symbol: 'ZCH18', open: '348.75', high: '350.75', low: '346.5', last: '347.5', rawLast: '347.5', change: '-1', pctchange: '-0.29', volume: '114431', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '348.5', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '347.5', ysettlement: '348.5', yvolume: '105792', tradesize: '0', pchange: '-0.29%', openinterest: '848821', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZCZ18': { name: 'Corn', flag: 's', price_2_close: '380.75', open_interest: '137819', tradetime: '20171215164500', symbol: 'ZCZ18', open: '381', high: '382.75', low: '379.25', last: '380', rawLast: '380', change: '-0.75', pctchange: '-0.2', volume: '12944', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '380.75', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '380', ysettlement: '380.75', yvolume: '7533', tradesize: '0', pchange: '-0.2%', openinterest: '137819', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZCZ19': { name: 'Corn', flag: 's', price_2_close: '404.75', open_interest: '6350', tradetime: '20171215164500', symbol: 'ZCZ19', open: '404.5', high: '406.75', low: '403.75', last: '404.25', rawLast: '404.25', change: '-0.5', pctchange: '-0.12', volume: '266', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '404.75', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '404.25', ysettlement: '404.75', yvolume: '150', tradesize: '0', pchange: '-0.12%', openinterest: '6350', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' } };