var quotes = { 'ZCZ17': { name: 'Corn', flag: 's', price_2_close: '336.75', open_interest: '170', tradetime: '20171214162400', symbol: 'ZCZ17', open: '337', high: '338', low: '336.25', last: '336.25', rawLast: '336.25', change: '-0.5', pctchange: '-0.15', volume: '151', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513231200', lastupdate: '1513299932', previous: '336.75', displaytime: '1513290240', timestamp: '20171214185532', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '336.25', ysettlement: '336.75', yvolume: '360', tradesize: '0', pchange: '-0.15%', openinterest: '170', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZCH18': { name: 'Corn', flag: '', price_2_close: '347.5', open_interest: '848821', tradetime: '20171217211046', symbol: 'ZCH18', open: '347.25', high: '347.75', low: '346.75', last: '347', rawLast: '347', change: '-0.5', pctchange: '-0.14', volume: '7400', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513567247', previous: '347.5', displaytime: '1513566646', timestamp: '20171217211046', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '346.75', bidsize: '317', ask: '347', asksize: '34', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '347.5', yvolume: '114431', tradesize: '1', pchange: '-0.14%', openinterest: '848821', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZCK18': { name: 'Corn', flag: '', price_2_close: '355.75', open_interest: '215771', tradetime: '20171217210150', symbol: 'ZCK18', open: '355.5', high: '356', low: '355.25', last: '355.25', rawLast: '355.25', change: '-0.5', pctchange: '-0.14', volume: '1827', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513567247', previous: '355.75', displaytime: '1513566110', timestamp: '20171217210718', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '355.25', bidsize: '27', ask: '355.5', asksize: '210', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '355.75', yvolume: '31079', tradesize: '1', pchange: '-0.14%', openinterest: '215771', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZCN18': { name: 'Corn', flag: '', price_2_close: '364.25', open_interest: '218713', tradetime: '20171217201306', symbol: 'ZCN18', open: '364', high: '364.5', low: '363.5', last: '363.5', rawLast: '363.5', change: '-0.75', pctchange: '-0.21', volume: '3063', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513567247', previous: '364.25', displaytime: '1513563186', timestamp: '20171217201306', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '363.5', bidsize: '47', ask: '363.75', asksize: '106', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '364.25', yvolume: '23663', tradesize: '1', pchange: '-0.21%', openinterest: '218713', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZCZ18': { name: 'Corn', flag: '', price_2_close: '380', open_interest: '137819', tradetime: '20171217210716', symbol: 'ZCZ18', open: '379.5', high: '380', low: '379.25', last: '379.5', rawLast: '379.5', change: '-0.5', pctchange: '-0.13', volume: '267', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513567247', previous: '380', displaytime: '1513566436', timestamp: '20171217210716', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '379.25', bidsize: '42', ask: '379.5', asksize: '43', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '380', yvolume: '12944', tradesize: '5', pchange: '-0.13%', openinterest: '137819', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZCZ19': { name: 'Corn', flag: 's', price_2_close: '404.75', open_interest: '6350', tradetime: '20171215164500', symbol: 'ZCZ19', open: '404.5', high: '406.75', low: '403.75', last: '404.25', rawLast: '404.25', change: '-0.5', pctchange: '-0.12', volume: '266', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '404.75', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '403.5', bidsize: '2', ask: '403.75', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '404.25', pchange: '-0.12%', openinterest: '6350', changedir: 'down', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZSX17': { name: 'Soybeans', flag: 's', price_2_close: '963.5', open_interest: '551', tradetime: '20171114163700', symbol: 'ZSX17', open: '966', high: '967.25', low: '958.5', last: '959', rawLast: '959', change: '-4.5', pctchange: '-0.47', volume: '546', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1510639200', lastupdate: '1510729378', previous: '963.5', displaytime: '1510699020', timestamp: '20171114000000', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '959', ysettlement: '963.5', yvolume: '1164', tradesize: '0', pchange: '-0.47%', openinterest: '551', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZSF18': { name: 'Soybeans', flag: '', price_2_close: '967.25', open_interest: '183548', tradetime: '20171217210841', symbol: 'ZSF18', open: '970.5', high: '970.5', low: '967.25', last: '968.5', rawLast: '968.5', change: '1.25', pctchange: '0.13', volume: '3478', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513567239', previous: '967.25', displaytime: '1513566521', timestamp: '20171217210841', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '968.5', bidsize: '29', ask: '968.75', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '967.25', yvolume: '109492', tradesize: '1', pchange: '+0.13%', openinterest: '183548', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZSH18': { name: 'Soybeans', flag: '', price_2_close: '978', open_interest: '245718', tradetime: '20171217211036', symbol: 'ZSH18', open: '980.25', high: '981', low: '977.75', last: '979.25', rawLast: '979.25', change: '1.25', pctchange: '0.13', volume: '3283', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513567239', previous: '978', displaytime: '1513566636', timestamp: '20171217211036', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '979.25', bidsize: '10', ask: '979.5', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '978', yvolume: '83747', tradesize: '1', pchange: '+0.13%', openinterest: '245718', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZSK18': { name: 'Soybeans', flag: '', price_2_close: '989', open_interest: '117014', tradetime: '20171217210605', symbol: 'ZSK18', open: '991.5', high: '991.75', low: '988.75', last: '990.25', rawLast: '990.25', change: '1.25', pctchange: '0.13', volume: '1393', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513567239', previous: '989', displaytime: '1513566365', timestamp: '20171217210605', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '990', bidsize: '35', ask: '990.5', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '989', yvolume: '30066', tradesize: '1', pchange: '+0.13%', openinterest: '117014', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZSN18': { name: 'Soybeans', flag: '', price_2_close: '999', open_interest: '105169', tradetime: '20171217210605', symbol: 'ZSN18', open: '999', high: '1001.5', low: '999', last: '1000.25', rawLast: '1000.25', change: '1.25', pctchange: '0.13', volume: '961', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513567239', previous: '999', displaytime: '1513566365', timestamp: '20171217210605', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1000', bidsize: '17', ask: '1000.25', asksize: '15', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '999', yvolume: '16505', tradesize: '1', pchange: '+0.13%', openinterest: '105169', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZSX18': { name: 'Soybeans', flag: '', price_2_close: '987.75', open_interest: '64035', tradetime: '20171217210703', symbol: 'ZSX18', open: '989.5', high: '991', low: '987', last: '988', rawLast: '988', change: '0.25', pctchange: '0.03', volume: '441', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513567237', previous: '987.75', displaytime: '1513566423', timestamp: '20171217210702', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '987.75', bidsize: '9', ask: '988.25', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '987.75', yvolume: '5311', tradesize: '1', pchange: '+0.03%', openinterest: '64035', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZSX19': { name: 'Soybeans', flag: '', price_2_close: '983.25', open_interest: '2054', tradetime: '20171217190000', symbol: 'ZSX19', open: '983.25', high: '983.25', low: '983.25', last: '983.25', rawLast: '983.25', change: '0', pctchange: '0', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513567121', previous: '983.25', displaytime: '1513558800', timestamp: '20171217190000', day: 'H', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '982', bidsize: '1', ask: '984', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '983.25', yvolume: '50', tradesize: '1', pchange: '0%', openinterest: '2054', changedir: 'none', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' }, 'MWZ17': { name: 'Spring Wheat', flag: 's', price_2_close: '599.75', open_interest: '5', tradetime: '20171214133300', symbol: 'MWZ17', open: '0', high: '599.75', low: '599.75', last: '599.75', rawLast: '599.75', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513231200', lastupdate: '1513299891', previous: '599.75', displaytime: '1513279980', timestamp: '20171214185451', day: 'D', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '599.75', ysettlement: '599.75', yvolume: '3', tradesize: '0', pchange: '0%', openinterest: '5', changedir: 'none', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };