var quotes = { 'ZCZ17': { name: 'Corn', flag: '', price_2_close: '349', open_interest: '781543', tradetime: '20171020053631', symbol: 'ZCZ17', open: '349', high: '349', low: '348', last: '348.5', rawLast: '348.5', change: '-0.5', pctchange: '-0.14', volume: '18294', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508496648', previous: '349', displaytime: '1508495791', timestamp: '20171020053628', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '348.25', bidsize: '167', ask: '348.5', asksize: '171', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '349', yvolume: '128707', tradesize: '1', pchange: '-0.14%', openinterest: '781543', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZCH18': { name: 'Corn', flag: '', price_2_close: '362.75', open_interest: '297167', tradetime: '20171020053906', symbol: 'ZCH18', open: '362.75', high: '362.75', low: '362', last: '362.25', rawLast: '362.25', change: '-0.5', pctchange: '-0.14', volume: '12962', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508496648', previous: '362.75', displaytime: '1508495946', timestamp: '20171020053905', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '362.25', bidsize: '6', ask: '362.5', asksize: '403', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '362.75', yvolume: '32920', tradesize: '4', pchange: '-0.14%', openinterest: '297167', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZCK18': { name: 'Corn', flag: '', price_2_close: '371.25', open_interest: '117945', tradetime: '20171020053529', symbol: 'ZCK18', open: '371', high: '371.25', low: '370.75', last: '370.75', rawLast: '370.75', change: '-0.5', pctchange: '-0.13', volume: '388', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508496579', previous: '371.25', displaytime: '1508495729', timestamp: '20171020053527', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '370.5', bidsize: '218', ask: '370.75', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '371.25', yvolume: '14208', tradesize: '1', pchange: '-0.13%', openinterest: '117945', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZCN18': { name: 'Corn', flag: '', price_2_close: '378.25', open_interest: '142996', tradetime: '20171020053906', symbol: 'ZCN18', open: '378.25', high: '378.5', low: '377.75', last: '377.75', rawLast: '377.75', change: '-0.5', pctchange: '-0.13', volume: '926', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508496648', previous: '378.25', displaytime: '1508495946', timestamp: '20171020053905', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '377.75', bidsize: '9', ask: '378', asksize: '252', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '378.25', yvolume: '15934', tradesize: '4', pchange: '-0.13%', openinterest: '142996', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZCZ18': { name: 'Corn', flag: '', price_2_close: '394.5', open_interest: '102415', tradetime: '20171020053529', symbol: 'ZCZ18', open: '394.25', high: '394.25', low: '393.5', last: '394', rawLast: '394', change: '-0.5', pctchange: '-0.13', volume: '570', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508496579', previous: '394.5', displaytime: '1508495729', timestamp: '20171020053527', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '393.75', bidsize: '43', ask: '394', asksize: '166', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '394.5', yvolume: '6088', tradesize: '1', pchange: '-0.13%', openinterest: '102415', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZCZ19': { name: 'Corn', flag: 's', price_2_close: '411.75', open_interest: '2867', tradetime: '20171019164300', symbol: 'ZCZ19', open: '412', high: '414.25', low: '412', last: '413', rawLast: '413', change: '1.25', pctchange: '0.3', volume: '128', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508389200', lastupdate: '1508457637', previous: '411.75', displaytime: '1508449380', timestamp: '20171019185037', day: 'I', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '412', bidsize: '4', ask: '412.5', asksize: '31', session_id: 'previous', session: '', ticktype: '', settlement: '413', pchange: '+0.3%', openinterest: '2867', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'ZSX17': { name: 'Soybeans', flag: '', price_2_close: '986.5', open_interest: '230671', tradetime: '20171020053939', symbol: 'ZSX17', open: '985.25', high: '990.25', low: '985', last: '989.25', rawLast: '989.25', change: '2.75', pctchange: '0.28', volume: '10514', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508496665', previous: '986.5', displaytime: '1508495979', timestamp: '20171020053939', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '989.25', bidsize: '12', ask: '989.5', asksize: '42', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '986.5', yvolume: '141515', tradesize: '1', pchange: '+0.28%', openinterest: '230671', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZSF18': { name: 'Soybeans', flag: '', price_2_close: '997', open_interest: '245788', tradetime: '20171020053534', symbol: 'ZSF18', open: '996', high: '1000.75', low: '995.75', last: '1000', rawLast: '1000', change: '3', pctchange: '0.3', volume: '4005', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508496599', previous: '997', displaytime: '1508495734', timestamp: '20171020053939', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '999.75', bidsize: '30', ask: '1000', asksize: '19', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '997', yvolume: '80853', tradesize: '2', pchange: '+0.3%', openinterest: '245788', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZSH18': { name: 'Soybeans', flag: '', price_2_close: '1007', open_interest: '92946', tradetime: '20171020053424', symbol: 'ZSH18', open: '1005.75', high: '1010.5', low: '1005.25', last: '1009.75', rawLast: '1009.75', change: '2.75', pctchange: '0.27', volume: '1271', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508496599', previous: '1007', displaytime: '1508495664', timestamp: '20171020053421', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1009.5', bidsize: '14', ask: '1009.75', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1007', yvolume: '19634', tradesize: '1', pchange: '+0.27%', openinterest: '92946', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZSK18': { name: 'Soybeans', flag: '', price_2_close: '1016', open_interest: '57402', tradetime: '20171020051622', symbol: 'ZSK18', open: '1014.75', high: '1019.25', low: '1014.75', last: '1019.25', rawLast: '1019.25', change: '3.25', pctchange: '0.32', volume: '441', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508496599', previous: '1016', displaytime: '1508494582', timestamp: '20171020051621', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1018.5', bidsize: '17', ask: '1018.75', asksize: '19', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1016', yvolume: '8679', tradesize: '2', pchange: '+0.32%', openinterest: '57402', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZSN18': { name: 'Soybeans', flag: '', price_2_close: '1024', open_interest: '80428', tradetime: '20171020051040', symbol: 'ZSN18', open: '1021.5', high: '1026.75', low: '1021.5', last: '1026.75', rawLast: '1026.75', change: '2.75', pctchange: '0.27', volume: '357', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508496665', previous: '1024', displaytime: '1508494240', timestamp: '20171020051302', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1026.25', bidsize: '20', ask: '1026.75', asksize: '46', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1024', yvolume: '4764', tradesize: '1', pchange: '+0.27%', openinterest: '80428', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZSX18': { name: 'Soybeans', flag: '', price_2_close: '1003.5', open_interest: '43282', tradetime: '20171020051304', symbol: 'ZSX18', open: '1003', high: '1006.25', low: '1003', last: '1006.25', rawLast: '1006.25', change: '2.75', pctchange: '0.27', volume: '85', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508496590', previous: '1003.5', displaytime: '1508494384', timestamp: '20171020051302', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1005.5', bidsize: '8', ask: '1006', asksize: '22', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1003.5', yvolume: '1668', tradesize: '1', pchange: '+0.27%', openinterest: '43282', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'ZSX19': { name: 'Soybeans', flag: '', price_2_close: '1000.5', open_interest: '893', tradetime: '20171020012700', symbol: 'ZSX19', open: '1003', high: '1003', low: '1003', last: '1003', rawLast: '1003', change: '2.5', pctchange: '0.25', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508496590', previous: '1000.5', displaytime: '1508480820', timestamp: '20171020012700', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1001.5', bidsize: '1', ask: '1004', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1000.5', yvolume: '8', tradesize: '1', pchange: '+0.25%', openinterest: '893', changedir: 'up', exchangeRate: '1', month: 'November 2019', shortmonth: 'Nov 2019' } };