var quotes = {
	'ZCN24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452.5',
		open_interest: '663442',
		tradetime: '20240520132000',
		stock_14d: '40.68',
		symbol: 'ZCN24',
		open: '452.75',
		high: '463.5',
		low: '452.25',
		last: '460.5',
		rawLast: '460.5',
		change: '8',
		pctchange: '1.77',
		volume: '166140',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716212400',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716211199',
		timestamp: '20240520133000',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460',
		bidsize: '262',
		ask: '460.25',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '460.5',
		ysettlement: '452.5',
		yvolume: '217848',
		tradesize: '1',
		pchange: '+1.77%',
		openinterest: '663442',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '476.5',
		open_interest: '419786',
		tradetime: '20240520132000',
		stock_14d: '48.24',
		symbol: 'ZCZ24',
		open: '477',
		high: '486.5',
		low: '476.75',
		last: '484.25',
		rawLast: '484.25',
		change: '7.75',
		pctchange: '1.63',
		volume: '83548',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716212400',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716211199',
		timestamp: '20240520133000',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483.25',
		bidsize: '1',
		ask: '485',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '484.25',
		ysettlement: '476.5',
		yvolume: '99641',
		tradesize: '1',
		pchange: '+1.63%',
		openinterest: '419786',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZCU24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '462.5',
		open_interest: '286816',
		tradetime: '20240520132000',
		stock_14d: '46.41',
		symbol: 'ZCU24',
		open: '463.5',
		high: '473.25',
		low: '462.5',
		last: '471',
		rawLast: '471',
		change: '8.5',
		pctchange: '1.84',
		volume: '47189',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716212400',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1716211199',
		timestamp: '20240520133000',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470.5',
		bidsize: '2',
		ask: '470.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '471',
		ysettlement: '462.5',
		yvolume: '81817',
		tradesize: '1',
		pchange: '+1.84%',
		openinterest: '286816',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCH25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '489.5',
		open_interest: '65454',
		tradetime: '20240520132000',
		stock_14d: '48.83',
		symbol: 'ZCH25',
		open: '489.75',
		high: '498.75',
		low: '489.5',
		last: '496.75',
		rawLast: '496.75',
		change: '7.25',
		pctchange: '1.48',
		volume: '10225',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716212400',
		short_display: 'CBOT',
		cik: '',
		previous: '489.5',
		displaytime: '1716211190',
		timestamp: '20240520133000',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '493',
		bidsize: '85',
		ask: '499',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '496.75',
		ysettlement: '489.5',
		yvolume: '10346',
		tradesize: '1',
		pchange: '+1.48%',
		openinterest: '65454',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZCK25': {
		name: 'Corn',
		flag: 's',
		price_2_close: '497.5',
		open_interest: '15597',
		tradetime: '20240520132000',
		stock_14d: '48.6',
		symbol: 'ZCK25',
		open: '497.75',
		high: '506.25',
		low: '497.5',
		last: '504.5',
		rawLast: '504.5',
		change: '7',
		pctchange: '1.41',
		volume: '3212',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716212400',
		short_display: 'CBOT',
		cik: '',
		previous: '497.5',
		displaytime: '1716211164',
		timestamp: '20240520133000',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '497',
		bidsize: '1',
		ask: '512',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '504.5',
		ysettlement: '497.5',
		yvolume: '2662',
		tradesize: '2',
		pchange: '+1.41%',
		openinterest: '15597',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1228',
		open_interest: '359915',
		tradetime: '20240520132000',
		stock_14d: '74.31',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1250.75',
		low: '1224',
		last: '1248',
		rawLast: '1248',
		change: '20',
		pctchange: '1.63',
		volume: '164502',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716212400',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716211199',
		timestamp: '20240520133000',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1246.75',
		bidsize: '2',
		ask: '1247.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '1248',
		ysettlement: '1228',
		yvolume: '133101',
		tradesize: '50',
		pchange: '+1.63%',
		openinterest: '359915',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1203.25',
		open_interest: '203141',
		tradetime: '20240520132000',
		stock_14d: '68.51',
		symbol: 'ZSX24',
		open: '1201',
		high: '1220',
		low: '1198.25',
		last: '1216.75',
		rawLast: '1216.75',
		change: '13.5',
		pctchange: '1.12',
		volume: '69469',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716212400',
		short_display: 'CBOT',
		cik: '',
		previous: '1203.25',
		displaytime: '1716211199',
		timestamp: '20240520133000',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1211.5',
		bidsize: '1',
		ask: '1219',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '1216.75',
		ysettlement: '1203.25',
		yvolume: '50359',
		tradesize: '1',
		pchange: '+1.12%',
		openinterest: '203141',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZSQ24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1225.25',
		open_interest: '47144',
		tradetime: '20240520132000',
		stock_14d: '73.18',
		symbol: 'ZSQ24',
		open: '1224.5',
		high: '1245.5',
		low: '1220.5',
		last: '1243',
		rawLast: '1243',
		change: '17.75',
		pctchange: '1.45',
		volume: '23455',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716212400',
		short_display: 'CBOT',
		cik: '',
		previous: '1225.25',
		displaytime: '1716211199',
		timestamp: '20240520133000',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1241.75',
		bidsize: '1',
		ask: '1242.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '1243',
		ysettlement: '1225.25',
		yvolume: '27821',
		tradesize: '1',
		pchange: '+1.45%',
		openinterest: '47144',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZSF25': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1214',
		open_interest: '39976',
		tradetime: '20240520132000',
		stock_14d: '69.47',
		symbol: 'ZSF25',
		open: '1218',
		high: '1230.5',
		low: '1209.5',
		last: '1227.75',
		rawLast: '1227.75',
		change: '13.75',
		pctchange: '1.13',
		volume: '14466',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716212400',
		short_display: 'CBOT',
		cik: '',
		previous: '1214',
		displaytime: '1716211195',
		timestamp: '20240520133000',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1210',
		bidsize: '8',
		ask: '1234',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '1227.75',
		ysettlement: '1214',
		yvolume: '5863',
		tradesize: '2',
		pchange: '+1.13%',
		openinterest: '39976',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};