var quotes = { 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '440', open_interest: '74450', tradetime: '20240429163800', stock_14d: '75.8', symbol: 'ZCK24', open: '440', high: '441.5', low: '435', last: '439.25', rawLast: '439.25', change: '-0.75', pctchange: '-0.17', volume: '109978', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411574', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714408680', timestamp: '20240429171614', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '441', bidsize: '11', ask: '441', asksize: '15', session_id: 'previous', session: '', ticktype: '', settlement: '439.25', pchange: '-0.17%', openinterest: '74450', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: 's', price_2_close: '450', open_interest: '686631', tradetime: '20240429163900', stock_14d: '79.28', symbol: 'ZCN24', open: '450', high: '451.25', low: '445.5', last: '449.25', rawLast: '449.25', change: '-0.75', pctchange: '-0.17', volume: '202148', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411574', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714408740', timestamp: '20240429171614', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449', bidsize: '107', ask: '449', asksize: '256', session_id: 'previous', session: '', ticktype: '', settlement: '449.25', pchange: '-0.17%', openinterest: '686631', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: 's', price_2_close: '473.5', open_interest: '359581', tradetime: '20240429163900', stock_14d: '83.08', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '469.25', last: '472.75', rawLast: '472.75', change: '-0.75', pctchange: '-0.16', volume: '41170', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411574', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714408740', timestamp: '20240429171614', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '471.75', bidsize: '23', ask: '471.75', asksize: '21', session_id: 'previous', session: '', ticktype: '', settlement: '472.75', pchange: '-0.16%', openinterest: '359581', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZCU24': { name: 'Corn', flag: 's', price_2_close: '459', open_interest: '218398', tradetime: '20240429163900', stock_14d: '82.17', symbol: 'ZCU24', open: '459', high: '460.25', low: '455', last: '458.5', rawLast: '458.5', change: '-0.5', pctchange: '-0.11', volume: '22965', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411574', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714408740', timestamp: '20240429171614', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.5', bidsize: '2', ask: '459', asksize: '9', session_id: 'previous', session: '', ticktype: '', settlement: '458.5', pchange: '-0.11%', openinterest: '218398', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZCH25': { name: 'Corn', flag: 's', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429163900', stock_14d: '86.38', symbol: 'ZCH25', open: '486', high: '487.5', low: '483', last: '486.25', rawLast: '486.25', change: '-0.5', pctchange: '-0.1', volume: '4495', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411574', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714408740', timestamp: '20240429171614', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '483', bidsize: '10', ask: '485', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '486.25', pchange: '-0.1%', openinterest: '50647', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZCK25': { name: 'Corn', flag: 's', price_2_close: '495.75', open_interest: '12162', tradetime: '20240429163700', stock_14d: '88', symbol: 'ZCK25', open: '495.25', high: '496', low: '491.75', last: '495', rawLast: '495', change: '-0.75', pctchange: '-0.15', volume: '2776', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411574', short_display: 'CBOT', cik: '', previous: '495.75', displaytime: '1714408620', timestamp: '20240429171614', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '490', bidsize: '5', ask: '495', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '495', pchange: '-0.15%', openinterest: '12162', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1159.5', open_interest: '40350', tradetime: '20240429163800', stock_14d: '54.15', symbol: 'ZSK24', open: '1158.5', high: '1171.75', low: '1157', last: '1160.75', rawLast: '1160.75', change: '1.25', pctchange: '0.11', volume: '55455', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411575', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714408680', timestamp: '20240429171615', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1158.75', bidsize: '5', ask: '1158.75', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '1160.75', pchange: '+0.11%', openinterest: '40350', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: 's', price_2_close: '1177.25', open_interest: '368310', tradetime: '20240429163800', stock_14d: '65.1', symbol: 'ZSN24', open: '1176', high: '1190.25', low: '1175', last: '1182', rawLast: '1182', change: '4.75', pctchange: '0.4', volume: '165485', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411575', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714408680', timestamp: '20240429171615', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1181', bidsize: '92', ask: '1181', asksize: '74', session_id: 'previous', session: '', ticktype: '', settlement: '1182', pchange: '+0.4%', openinterest: '368310', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: 's', price_2_close: '1174.75', open_interest: '177649', tradetime: '20240429163900', stock_14d: '73.34', symbol: 'ZSX24', open: '1173.75', high: '1183.75', low: '1171', last: '1178', rawLast: '1178', change: '3.25', pctchange: '0.28', volume: '37504', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411575', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714408740', timestamp: '20240429171615', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.75', bidsize: '8', ask: '1178', asksize: '7', session_id: 'previous', session: '', ticktype: '', settlement: '1178', pchange: '+0.28%', openinterest: '177649', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' } };