var quotes = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506180800',
		stock_14d: '86.24',
		symbol: 'ZCK24',
		open: '447',
		high: '458.5',
		low: '444.5',
		last: '457',
		rawLast: '457',
		change: '10',
		pctchange: '2.24',
		volume: '1785',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715022296',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1715018880',
		timestamp: '20240506185456',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457',
		bidsize: '20',
		ask: '457.25',
		asksize: '10',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '457',
		pchange: '+2.24%',
		openinterest: '3520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '685',
		open_interest: '12',
		tradetime: '20240506200900',
		stock_14d: '84.13',
		symbol: 'KEK24',
		open: '677',
		high: '677',
		low: '677',
		last: '677',
		rawLast: '677',
		change: '-8',
		pctchange: '-1.17',
		volume: '2',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715027912',
		short_display: 'KCBT',
		cik: '',
		previous: '685',
		displaytime: '1715023947',
		timestamp: '20240506202832',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '667',
		bidsize: '2',
		ask: '705',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '685',
		yvolume: '5',
		tradesize: '2',
		pchange: '-1.17%',
		openinterest: '12',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};