var quotes = { 'ZBZ7': { name: 'T-Bond', flag: 's', price_2_close: '155.21875', open_interest: '14871', tradetime: '20171215165800', symbol: 'ZBZ17', open: '155.125', high: '155.5', low: '154.8125', last: '155.375', rawLast: '155.375', change: '0.15625', pctchange: '0.1', volume: '1336', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1513317600', lastupdate: '1513407877', previous: '155.21875', displaytime: '1513378680', timestamp: '20171215000000', day: 'E', basecode: '4', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '155.375', ysettlement: '155.21875', yvolume: '1991', tradesize: '0', pchange: '+0.1%', openinterest: '14871', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };