var quotes = { 'ZBZ7': { name: 'T-Bond', flag: '', price_2_close: '153.53125', open_interest: '748556', tradetime: '20171020143539', symbol: 'ZBZ17', open: '153.40625', high: '153.5625', low: '151.78125', last: '152.125', rawLast: '152.125', change: '-1.40625', pctchange: '-0.92', volume: '332438', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1508475600', lastupdate: '1508528748', previous: '153.53125', displaytime: '1508528139', timestamp: '20171020143539', day: 'J', basecode: '4', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '152.125', bidsize: '307', ask: '152.15625', asksize: '399', session_id: 'combined', session: 'G', ticktype: '-', settlement: '152.1875', ysettlement: '153.53125', yvolume: '296406', tradesize: '1', pchange: '-0.92%', openinterest: '748556', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };