var quotes = {
	'ZBH': {
		name: 'Zimmer Biomet Holdings',
		flag: 's',
		price_2_close: '119.75',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '13.48',
		symbol: 'ZBH',
		open: '119.49',
		high: '119.94',
		low: '118.66',
		last: '119.35',
		rawLast: '119.35',
		change: '-0.40000000000001',
		pctchange: '-0.33',
		volume: '1099200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714164600',
		short_display: 'NYSE',
		cik: '1136869',
		previous: '119.75',
		displaytime: '1714158000',
		timestamp: '20240426202801',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '115.85',
		bidsize: '100',
		ask: '123.04',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '119.35',
		ysettlement: '119.75',
		yvolume: '1078800',
		tradesize: '0',
		last_t: '119.35',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714147223',
		pchange: '-0.33%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};