var quotes = { 'ZB*1': { name: 'T-Bond', flag: '', price_2_close: '155.375', open_interest: '14847', tradetime: '20171218102219', symbol: 'ZBZ17', open: '155.28125', high: '155.28125', low: '154.8125', last: '154.875', rawLast: '154.875', change: '-0.5', pctchange: '-0.32', volume: '1670', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1513576800', lastupdate: '1513615018', previous: '155.375', displaytime: '1513614139', timestamp: '20171218102241', day: 'H', basecode: '4', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '154.78125', bidsize: '118', ask: '154.875', asksize: '134', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '155.375', yvolume: '1336', tradesize: '3', pchange: '-0.32%', openinterest: '14847', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZB*2': { name: 'T-Bond', flag: '', price_2_close: '154.28125', open_interest: '778435', tradetime: '20171218102652', symbol: 'ZBH18', open: '154.25', high: '154.25', low: '153.65625', last: '153.71875', rawLast: '153.71875', change: '-0.5625', pctchange: '-0.36', volume: '89543', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1513576800', lastupdate: '1513615018', previous: '154.28125', displaytime: '1513614412', timestamp: '20171218102652', day: 'H', basecode: '4', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '153.71875', bidsize: '157', ask: '153.75', asksize: '272', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '154.28125', yvolume: '228586', tradesize: '3', pchange: '-0.36%', openinterest: '778435', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZB*3': { name: 'T-Bond', flag: 's', price_2_close: '153.125', open_interest: '4', tradetime: '20171215165800', symbol: 'ZBM18', open: '153.4375', high: '153.4375', low: '153.28125', last: '153.3125', rawLast: '153.3125', change: '0.1875', pctchange: '0.12', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1513317600', lastupdate: '1513386277', previous: '153.125', displaytime: '1513378680', timestamp: '20171215185437', day: 'E', basecode: '4', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '152.375', bidsize: '2', ask: '152.875', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '153.3125', pchange: '+0.12%', openinterest: '4', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'ZN*1': { name: '10-Year T-Note', flag: '', price_2_close: '124.640625', open_interest: '33947', tradetime: '20171218101800', symbol: 'ZNZ17', open: '124.546875', high: '124.625', low: '124.46875', last: '124.609375', rawLast: '124.609375', change: '-0.03125', pctchange: '-0.03', volume: '2513', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1513576800', lastupdate: '1513614997', previous: '124.640625', displaytime: '1513613472', timestamp: '20171218101112', day: 'H', basecode: '5', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '124.578125', bidsize: '258', ask: '124.609375', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '124.640625', yvolume: '10118', tradesize: '1', pchange: '-0.03%', openinterest: '33947', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZN*2': { name: '10-Year T-Note', flag: '', price_2_close: '124.421875', open_interest: '3202402', tradetime: '20171218102658', symbol: 'ZNH18', open: '124.40625', high: '124.421875', low: '124.21875', last: '124.390625', rawLast: '124.390625', change: '-0.03125', pctchange: '-0.03', volume: '432509', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1513576800', lastupdate: '1513615019', previous: '124.421875', displaytime: '1513614418', timestamp: '20171218102658', day: 'H', basecode: '5', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '124.375', bidsize: '1360', ask: '124.390625', asksize: '1805', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '124.421875', yvolume: '970192', tradesize: '8', pchange: '-0.03%', openinterest: '3202402', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZN*3': { name: '10-Year T-Note', flag: 's', price_2_close: '124.296875', open_interest: '0', tradetime: '20171215165800', symbol: 'ZNM18', open: '0', high: '124.15625', low: '124.15625', last: '124.15625', rawLast: '124.15625', change: '-0.140625', pctchange: '-0.11', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1513317600', lastupdate: '1513386278', previous: '124.296875', displaytime: '1513378680', timestamp: '20171215185438', day: 'E', basecode: '5', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '122.75', bidsize: '5', ask: '125.0625', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '124.15625', pchange: '-0.11%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'ZN*4': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'ZN*5': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'ZF*1': { name: '5-Year T-Note', flag: '', price_2_close: '116.546875', open_interest: '33226', tradetime: '20171218101954', symbol: 'ZFZ17', open: '116.4609375', high: '116.5703125', low: '116.453125', last: '116.5625', rawLast: '116.5625', change: '0.015625', pctchange: '0.01', volume: '2182', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513576800', lastupdate: '1513614963', previous: '116.546875', displaytime: '1513613994', timestamp: '20171218101954', day: 'H', basecode: '6', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '116.5546875', bidsize: '25', ask: '116.5625', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '116.546875', yvolume: '15322', tradesize: '2', pchange: '+0.01%', openinterest: '33226', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZF*2': { name: '5-Year T-Note', flag: '', price_2_close: '116.31875', open_interest: '2967099', tradetime: '20171218102637', symbol: 'ZFH18', open: '116.3046875', high: '116.3671875', low: '116.2109375', last: '116.34375', rawLast: '116.34375', change: '0.0234375', pctchange: '0.02', volume: '276109', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513576800', lastupdate: '1513615018', previous: '116.3203125', displaytime: '1513614397', timestamp: '20171218102637', day: 'H', basecode: '6', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '116.3359375', bidsize: '1266', ask: '116.34375', asksize: '880', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '116.3203125', yvolume: '608748', tradesize: '1', pchange: '+0.02%', openinterest: '2967099', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZF*3': { name: '5-Year T-Note', flag: 's', price_2_close: '116.390625', open_interest: '0', tradetime: '20171215165100', symbol: 'ZFM18', open: '0', high: '116.25625', low: '116.25625', last: '116.25625', rawLast: '116.25625', change: '-0.13125', pctchange: '-0.11', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513317600', lastupdate: '1513386277', previous: '116.390625', displaytime: '1513378260', timestamp: '20171215185437', day: 'E', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '115.25', bidsize: '5', ask: '116.8515625', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '116.2578125', pchange: '-0.11%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'ZF*4': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'ZF*5': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'ZT*1': { name: '2-Year T-Note', flag: '', price_2_close: '107.296875', open_interest: '17079', tradetime: '20171218090200', symbol: 'ZTZ17', open: '107.2578125', high: '107.28125', low: '107.2578125', last: '107.28125', rawLast: '107.28125', change: '-0.015625', pctchange: '-0.01', volume: '208', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513576800', lastupdate: '1513614878', previous: '107.296875', displaytime: '1513607806', timestamp: '20171218083646', day: 'H', basecode: '6', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '107.296875', bidsize: '374', ask: '107.3125', asksize: '1886', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '107.296875', yvolume: '3207', tradesize: '1', pchange: '-0.01%', openinterest: '17079', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZT*2': { name: '2-Year T-Note', flag: '', price_2_close: '107.1', open_interest: '1749365', tradetime: '20171218102648', symbol: 'ZTH18', open: '107.09375', high: '107.125', low: '107.0625', last: '107.1171875', rawLast: '107.1171875', change: '0.015625', pctchange: '0.01', volume: '116822', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513576800', lastupdate: '1513615018', previous: '107.1015625', displaytime: '1513614408', timestamp: '20171218102648', day: 'H', basecode: '6', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '107.109375', bidsize: '291782', ask: '107.1171875', asksize: '2188', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '107.1015625', yvolume: '267388', tradesize: '1', pchange: '+0.01%', openinterest: '1749365', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZT*3': { name: '2-Year T-Note', flag: 's', price_2_close: '107.146875', open_interest: '0', tradetime: '20171215165800', symbol: 'ZTM18', open: '0', high: '107.1', low: '107.1', last: '107.1', rawLast: '107.1', change: '-0.046875', pctchange: '-0.04', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1513317600', lastupdate: '1513386278', previous: '107.146875', displaytime: '1513378680', timestamp: '20171215185438', day: 'E', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '106.3515625', bidsize: '5', ask: '107.59375', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '107.1015625', pchange: '-0.04%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'ZQ*1': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.705', open_interest: '117309', tradetime: '20171218102333', symbol: 'ZQZ17', open: '98.705', high: '98.705', low: '98.7025', last: '98.7025', rawLast: '98.7025', change: '-0.0025', pctchange: '-0', volume: '986', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615018', previous: '98.705', displaytime: '1513614213', timestamp: '20171218102333', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.7025', bidsize: '254789', ask: '98.705', asksize: '8136', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.705', yvolume: '46335', tradesize: '1', pchange: '-0%', openinterest: '117309', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZQ*2': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.6', open_interest: '279937', tradetime: '20171218094800', symbol: 'ZQF18', open: '98.595', high: '98.6', low: '98.595', last: '98.6', rawLast: '98.6', change: '0', pctchange: '0', volume: '2258', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614971', previous: '98.6', displaytime: '1513612065', timestamp: '20171218095747', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.595', bidsize: '119926', ask: '98.6', asksize: '175216', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.6', yvolume: '48888', tradesize: '1', pchange: '0%', openinterest: '279937', changedir: 'none', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZQ*3': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.595', open_interest: '179873', tradetime: '20171218101900', symbol: 'ZQG18', open: '98.595', high: '98.595', low: '98.59', last: '98.595', rawLast: '98.595', change: '0', pctchange: '0', volume: '7623', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614979', previous: '98.595', displaytime: '1513613221', timestamp: '20171218100701', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.59', bidsize: '149516', ask: '98.595', asksize: '62973', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.595', yvolume: '8623', tradesize: '1', pchange: '0%', openinterest: '179873', changedir: 'none', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'ZQ*4': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.54', open_interest: '71330', tradetime: '20171218100400', symbol: 'ZQH18', open: '98.54', high: '98.54', low: '98.54', last: '98.54', rawLast: '98.54', change: '0', pctchange: '0', volume: '2681', exchange: 'CBOT', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614979', previous: '98.54', displaytime: '1513606969', timestamp: '20171218100008', day: 'H', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.54', bidsize: '6720', ask: '98.545', asksize: '38147', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.54', yvolume: '15997', tradesize: '1', pchange: '0%', openinterest: '71330', changedir: 'none', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'GE*1': { name: 'Eurodollar', flag: '', price_2_close: '98.375', open_interest: '1547229', tradetime: '20171218045922', symbol: 'GEZ17', open: '98.375', high: '98.375', low: '98.3725', last: '98.375', rawLast: '98.375', change: '0', pctchange: '0', volume: '17615', exchange: 'CME', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513613363', previous: '98.375', displaytime: '1513594762', timestamp: '20171218045922', day: 'H', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.375', bidsize: '56', ask: '98.3775', asksize: '975', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '98.375', yvolume: '272318', tradesize: '2', pchange: '0%', openinterest: '1547229', changedir: 'none', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'GE*2': { name: 'Eurodollar', flag: '', price_2_close: '98.34', open_interest: '151576', tradetime: '20171218100200', symbol: 'GEF18', open: '98.335', high: '98.34', low: '98.33', last: '98.3375', rawLast: '98.3375', change: '-0.0025', pctchange: '-0', volume: '37747', exchange: 'CME', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614792', previous: '98.34', displaytime: '1513612899', timestamp: '20171218100139', day: 'H', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.335', bidsize: '3087', ask: '98.3375', asksize: '1458', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.34', yvolume: '40105', tradesize: '1', pchange: '-0%', openinterest: '151576', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'GE*3': { name: 'Eurodollar', flag: '', price_2_close: '98.295', open_interest: '76571', tradetime: '20171218095800', symbol: 'GEG18', open: '98.285', high: '98.295', low: '98.285', last: '98.29', rawLast: '98.29', change: '-0.005', pctchange: '-0.01', volume: '15815', exchange: 'CME', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614978', previous: '98.295', displaytime: '1513612669', timestamp: '20171218095749', day: 'H', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.285', bidsize: '3431', ask: '98.29', asksize: '458', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.295', yvolume: '12592', tradesize: '4', pchange: '-0.01%', openinterest: '76571', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'GE*4': { name: 'Eurodollar', flag: '', price_2_close: '98.23', open_interest: '1488595', tradetime: '20171218102455', symbol: 'GEH18', open: '98.225', high: '98.225', low: '98.215', last: '98.225', rawLast: '98.225', change: '-0.00500000000001', pctchange: '-0.01', volume: '103273', exchange: 'CME', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615018', previous: '98.23', displaytime: '1513614295', timestamp: '20171218102533', day: 'H', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.22', bidsize: '35245', ask: '98.225', asksize: '59255', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '98.23', yvolume: '221090', tradesize: '1', pchange: '-0.01%', openinterest: '1488595', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'GE*5': { name: 'Eurodollar', flag: '', price_2_close: '98.18', open_interest: '908', tradetime: '20171218093200', symbol: 'GEJ18', open: '98.175', high: '98.175', low: '98.175', last: '98.175', rawLast: '98.175', change: '-0.00500000000001', pctchange: '-0.01', volume: '100', exchange: 'CME', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513614316', previous: '98.18', displaytime: '1513611064', timestamp: '20171218093105', day: 'H', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.17', bidsize: '265', ask: '98.18', asksize: '1000', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.18', yvolume: '0', tradesize: '100', pchange: '-0.01%', openinterest: '908', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'GE*6': { name: 'Eurodollar', flag: 's', price_2_close: '98.15', open_interest: '495', tradetime: '20171215164800', symbol: 'GEK18', open: '0', high: '98.13', low: '98.13', last: '98.13', rawLast: '98.13', change: '-0.02', pctchange: '-0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386166', previous: '98.15', displaytime: '1513378080', timestamp: '20171215185246', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.12', bidsize: '231', ask: '98.135', asksize: '100', session_id: 'previous', session: '', ticktype: '', settlement: '98.13', pchange: '-0.02%', openinterest: '495', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'GE*7': { name: 'Eurodollar', flag: '', price_2_close: '98.08', open_interest: '1373288', tradetime: '20171218102648', symbol: 'GEM18', open: '98.075', high: '98.08', low: '98.06', last: '98.075', rawLast: '98.075', change: '-0.005', pctchange: '-0.01', volume: '99902', exchange: 'CME', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615019', previous: '98.08', displaytime: '1513614408', timestamp: '20171218102648', day: 'H', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.07', bidsize: '123104', ask: '98.075', asksize: '2532', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.08', yvolume: '193612', tradesize: '2', pchange: '-0.01%', openinterest: '1373288', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'GE*8': { name: 'Eurodollar', flag: '', price_2_close: '97.99', open_interest: '1178900', tradetime: '20171218102533', symbol: 'GEU18', open: '97.985', high: '97.985', low: '97.97', last: '97.98', rawLast: '97.98', change: '-0.00999999999999', pctchange: '-0.01', volume: '112848', exchange: 'CME', type: '2', unitcode: '4', date: '1513576800', lastupdate: '1513615018', previous: '97.99', displaytime: '1513614333', timestamp: '20171218102533', day: 'H', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '97.975', bidsize: '70216', ask: '97.98', asksize: '20287', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '97.99', yvolume: '133616', tradesize: '3', pchange: '-0.01%', openinterest: '1178900', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' } };