var quotes = { 'ZB*1': { name: 'T-Bond', flag: '', price_2_close: '153.71875', open_interest: '838803', tradetime: '20171017095524', symbol: 'ZBZ17', open: '153.75', high: '154.09375', low: '153.3125', last: '154', rawLast: '154', change: '0.28125', pctchange: '0.18', volume: '130808', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1508216400', lastupdate: '1508252725', previous: '153.71875', displaytime: '1508252124', timestamp: '20171017095523', day: 'G', basecode: '4', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '153.96875', bidsize: '239', ask: '154', asksize: '241', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '153.71875', yvolume: '203193', tradesize: '2', pchange: '+0.18%', openinterest: '838803', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZB*2': { name: 'T-Bond', flag: '', price_2_close: '152.53125', open_interest: '139', tradetime: '20171017095400', symbol: 'ZBH18', open: '152.46875', high: '152.84375', low: '152.28125', last: '152.84375', rawLast: '152.84375', change: '0.3125', pctchange: '0.2', volume: '11', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1508216400', lastupdate: '1508252724', previous: '152.53125', displaytime: '1508252008', timestamp: '20171017095328', day: 'G', basecode: '4', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '152.75', bidsize: '13', ask: '152.84375', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '152.53125', yvolume: '135', tradesize: '1', pchange: '+0.2%', openinterest: '139', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZB*3': { name: 'T-Bond', flag: '', price_2_close: '152.40625', open_interest: '0', tradetime: '20171016140200', symbol: 'ZBM18', open: '0', high: '152.125', low: '152.125', last: '152.125', rawLast: '152.125', change: '-0.28125', pctchange: '-0.18', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1508130000', lastupdate: '1508181183', previous: '152.40625', displaytime: '1508180520', timestamp: '20171016140303', day: 'F', basecode: '4', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '150.59375', bidsize: '2', ask: '153.5', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '152.125', pchange: '-0.18%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'ZN*1': { name: '10-Year T-Note', flag: '', price_2_close: '125.421875', open_interest: '3059891', tradetime: '20171017095525', symbol: 'ZNZ17', open: '125.453125', high: '125.515625', low: '125.21875', last: '125.359375', rawLast: '125.359375', change: '-0.0625', pctchange: '-0.05', volume: '762692', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1508216400', lastupdate: '1508252725', previous: '125.421875', displaytime: '1508252125', timestamp: '20171017095523', day: 'G', basecode: '5', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '125.359375', bidsize: '2170', ask: '125.375', asksize: '3068', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '125.421875', yvolume: '1140752', tradesize: '1', pchange: '-0.05%', openinterest: '3059891', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZN*2': { name: '10-Year T-Note', flag: '', price_2_close: '125.109375', open_interest: '7112', tradetime: '20171017095400', symbol: 'ZNH18', open: '125.078125', high: '125.109375', low: '124.921875', last: '125.078125', rawLast: '125.078125', change: '-0.03125', pctchange: '-0.02', volume: '157', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1508216400', lastupdate: '1508252725', previous: '125.109375', displaytime: '1508251506', timestamp: '20171017094506', day: 'G', basecode: '5', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '125.03125', bidsize: '36', ask: '125.0625', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '125.109375', yvolume: '2848', tradesize: '1', pchange: '-0.02%', openinterest: '7112', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZN*3': { name: '10-Year T-Note', flag: '', price_2_close: '125.234375', open_interest: '0', tradetime: '20171016140100', symbol: 'ZNM18', open: '0', high: '124.96875', low: '124.96875', last: '124.96875', rawLast: '124.96875', change: '-0.265625', pctchange: '-0.21', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1508130000', lastupdate: '1508181183', previous: '125.234375', displaytime: '1508180460', timestamp: '20171016140303', day: 'F', basecode: '5', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '123.15625', bidsize: '2', ask: '125.765625', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '124.96875', pchange: '-0.21%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'ZN*4': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'ZN*5': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'ZF*1': { name: '5-Year T-Note', flag: '', price_2_close: '117.34375', open_interest: '2936833', tradetime: '20171017095523', symbol: 'ZFZ17', open: '117.375', high: '117.421875', low: '117.2421875', last: '117.3046875', rawLast: '117.3046875', change: '-0.0390625', pctchange: '-0.03', volume: '382611', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508216400', lastupdate: '1508252725', previous: '117.34375', displaytime: '1508252123', timestamp: '20171017095523', day: 'G', basecode: '6', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '117.296875', bidsize: '1628', ask: '117.3046875', asksize: '593', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '117.34375', yvolume: '667949', tradesize: '3', pchange: '-0.03%', openinterest: '2936833', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZF*2': { name: '5-Year T-Note', flag: '', price_2_close: '117.13125', open_interest: '260', tradetime: '20171017095400', symbol: 'ZFH18', open: '117.109375', high: '117.109375', low: '117.03125', last: '117.03125', rawLast: '117.03125', change: '-0.1015625', pctchange: '-0.09', volume: '259', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508216400', lastupdate: '1508252723', previous: '117.1328125', displaytime: '1508249984', timestamp: '20171017095415', day: 'G', basecode: '6', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '117.0703125', bidsize: '10', ask: '117.1015625', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '117.1328125', yvolume: '144', tradesize: '2', pchange: '-0.09%', openinterest: '260', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZF*3': { name: '5-Year T-Note', flag: '', price_2_close: '117.296875', open_interest: '0', tradetime: '20171016140100', symbol: 'ZFM18', open: '0', high: '117.06875', low: '117.06875', last: '117.06875', rawLast: '117.06875', change: '-0.225', pctchange: '-0.19', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508130000', lastupdate: '1508181183', previous: '117.296875', displaytime: '1508180460', timestamp: '20171016140303', day: 'F', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '115.90625', bidsize: '2', ask: '117.734375', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '117.0703125', pchange: '-0.19%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'ZF*4': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'ZF*5': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'ZT*1': { name: '2-Year T-Note', flag: '', price_2_close: '107.703125', open_interest: '1740140', tradetime: '20171017095516', symbol: 'ZTZ17', open: '107.703125', high: '107.7265625', low: '107.671875', last: '107.703125', rawLast: '107.703125', change: '0', pctchange: '0', volume: '159766', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508216400', lastupdate: '1508252725', previous: '107.703125', displaytime: '1508252116', timestamp: '20171017095516', day: 'G', basecode: '6', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '107.6953125', bidsize: '7139', ask: '107.703125', asksize: '254322', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '107.703125', yvolume: '308445', tradesize: '1', pchange: '0%', openinterest: '1740140', changedir: 'none', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZT*2': { name: '2-Year T-Note', flag: '', price_2_close: '107.5375', open_interest: '1714', tradetime: '20171017095200', symbol: 'ZTH18', open: '107.5078125', high: '107.5234375', low: '107.5078125', last: '107.5234375', rawLast: '107.5234375', change: '-0.015625', pctchange: '-0.01', volume: '301', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508216400', lastupdate: '1508252688', previous: '107.5390625', displaytime: '1508251434', timestamp: '20171017094514', day: 'G', basecode: '6', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '107.5234375', bidsize: '41', ask: '107.5390625', asksize: '51', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '107.5390625', yvolume: '658', tradesize: '41', pchange: '-0.01%', openinterest: '1714', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZT*3': { name: '2-Year T-Note', flag: '', price_2_close: '107.646875', open_interest: '0', tradetime: '20171016140100', symbol: 'ZTM18', open: '0', high: '107.5375', low: '107.5375', last: '107.5375', rawLast: '107.5375', change: '-0.109375', pctchange: '-0.1', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-5', date: '1508130000', lastupdate: '1508181183', previous: '107.646875', displaytime: '1508180460', timestamp: '20171016140303', day: 'F', basecode: '6', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '106.8046875', bidsize: '2', ask: '108.1484375', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '107.5390625', pchange: '-0.1%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'ZQ*1': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.845', open_interest: '234155', tradetime: '20171017083900', symbol: 'ZQV17', open: '98.8475', high: '98.8475', low: '98.845', last: '98.845', rawLast: '98.845', change: '0', pctchange: '0', volume: '1369', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252692', previous: '98.845', displaytime: '1508247535', timestamp: '20171017083855', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.845', bidsize: '311309', ask: '98.8475', asksize: '331008', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.845', yvolume: '1035', tradesize: '1', pchange: '0%', openinterest: '234155', changedir: 'none', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'ZQ*2': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.845', open_interest: '208929', tradetime: '20171017095300', symbol: 'ZQX17', open: '98.84', high: '98.84', low: '98.84', last: '98.84', rawLast: '98.84', change: '-0.005', pctchange: '-0.01', volume: '3731', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252724', previous: '98.845', displaytime: '1508248891', timestamp: '20171017094803', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.84', bidsize: '194201', ask: '98.845', asksize: '224195', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.845', yvolume: '5210', tradesize: '1', pchange: '-0.01%', openinterest: '208929', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZQ*3': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.735', open_interest: '90115', tradetime: '20171017095400', symbol: 'ZQZ17', open: '98.735', high: '98.735', low: '98.73', last: '98.73', rawLast: '98.73', change: '-0.005', pctchange: '-0.01', volume: '4370', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252720', previous: '98.735', displaytime: '1508251394', timestamp: '20171017094803', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.73', bidsize: '20163', ask: '98.735', asksize: '33178', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.735', yvolume: '7590', tradesize: '1', pchange: '-0.01%', openinterest: '90115', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZQ*4': { name: '30-Day Fed Funds', flag: '', price_2_close: '98.65', open_interest: '353306', tradetime: '20171017095400', symbol: 'ZQF18', open: '98.645', high: '98.65', low: '98.64', last: '98.645', rawLast: '98.645', change: '-0.00500000000001', pctchange: '-0.01', volume: '49069', exchange: 'CBOT', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252720', previous: '98.65', displaytime: '1508251815', timestamp: '20171017095031', day: 'G', basecode: 'C', ddfexchange: 'B', pointvalue: '4167.0', mode: 'i', bid: '98.64', bidsize: '36513', ask: '98.645', asksize: '4421', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.65', yvolume: '34968', tradesize: '1', pchange: '-0.01%', openinterest: '353306', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'GE*1': { name: 'Eurodollar', flag: '', price_2_close: '98.5825', open_interest: '97693', tradetime: '20171017095400', symbol: 'GEX17', open: '98.59', high: '98.59', low: '98.5825', last: '98.5825', rawLast: '98.5825', change: '0', pctchange: '0', volume: '14319', exchange: 'CME', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252697', previous: '98.5825', displaytime: '1508251262', timestamp: '20171017095408', day: 'G', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.5825', bidsize: '575', ask: '98.585', asksize: '1337', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.5825', yvolume: '30449', tradesize: '14', pchange: '0%', openinterest: '97693', changedir: 'none', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'GE*2': { name: 'Eurodollar', flag: '', price_2_close: '98.495', open_interest: '1987810', tradetime: '20171017095521', symbol: 'GEZ17', open: '98.495', high: '98.5', low: '98.485', last: '98.495', rawLast: '98.495', change: '0', pctchange: '0', volume: '189791', exchange: 'CME', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252725', previous: '98.495', displaytime: '1508252121', timestamp: '20171017095521', day: 'G', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.49', bidsize: '65396', ask: '98.495', asksize: '82360', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.495', yvolume: '333597', tradesize: '1', pchange: '0%', openinterest: '1987810', changedir: 'none', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'GE*3': { name: 'Eurodollar', flag: '', price_2_close: '98.465', open_interest: '5802', tradetime: '20171017092600', symbol: 'GEF18', open: '98.465', high: '98.465', low: '98.455', last: '98.455', rawLast: '98.455', change: '-0.01', pctchange: '-0.01', volume: '11432', exchange: 'CME', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252644', previous: '98.465', displaytime: '1508249907', timestamp: '20171017091825', day: 'G', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.455', bidsize: '1390', ask: '98.465', asksize: '992', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.465', yvolume: '5607', tradesize: '873', pchange: '-0.01%', openinterest: '5802', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'GE*4': { name: 'Eurodollar', flag: 's', price_2_close: '98.42', open_interest: '1927', tradetime: '20171016164300', symbol: 'GEG18', open: '0', high: '98.405', low: '98.405', last: '98.405', rawLast: '98.405', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198352', previous: '98.42', displaytime: '1508190180', timestamp: '20171016184912', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.4', bidsize: '270', ask: '98.415', asksize: '99', session_id: 'previous', session: '', ticktype: '', settlement: '98.405', pchange: '-0.02%', openinterest: '1927', changedir: 'down', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'GE*5': { name: 'Eurodollar', flag: '', price_2_close: '98.35', open_interest: '1318500', tradetime: '20171017095400', symbol: 'GEH18', open: '98.355', high: '98.365', low: '98.345', last: '98.355', rawLast: '98.355', change: '0.00500000000001', pctchange: '0.01', volume: '156427', exchange: 'CME', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252725', previous: '98.35', displaytime: '1508252034', timestamp: '20171017095440', day: 'G', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.35', bidsize: '141926', ask: '98.355', asksize: '19999', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.35', yvolume: '232763', tradesize: '11', pchange: '+0.01%', openinterest: '1318500', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'GE*6': { name: 'Eurodollar', flag: 's', price_2_close: '98.33', open_interest: '0', tradetime: '20171016164300', symbol: 'GEJ18', open: '0', high: '98.315', low: '98.315', last: '98.315', rawLast: '98.315', change: '-0.015', pctchange: '-0.02', volume: '0', exchange: 'CME', type: '2', unitcode: '4', date: '1508130000', lastupdate: '1508198352', previous: '98.33', displaytime: '1508190180', timestamp: '20171016184912', day: 'F', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.315', ysettlement: '98.33', yvolume: '0', tradesize: '0', pchange: '-0.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'GE*7': { name: 'Eurodollar', flag: '', price_2_close: '98.235', open_interest: '1246558', tradetime: '20171017095400', symbol: 'GEM18', open: '98.235', high: '98.25', low: '98.225', last: '98.24', rawLast: '98.24', change: '0.005', pctchange: '0.01', volume: '145752', exchange: 'CME', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252725', previous: '98.235', displaytime: '1508251933', timestamp: '20171017095523', day: 'G', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.235', bidsize: '34275', ask: '98.24', asksize: '60381', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.235', yvolume: '217075', tradesize: '7', pchange: '+0.01%', openinterest: '1246558', changedir: 'up', exchangeRate: '1', month: 'June 2018', shortmonth: 'Jun 2018' }, 'GE*8': { name: 'Eurodollar', flag: '', price_2_close: '98.15', open_interest: '1052778', tradetime: '20171017095519', symbol: 'GEU18', open: '98.15', high: '98.165', low: '98.14', last: '98.15', rawLast: '98.15', change: '0', pctchange: '0', volume: '153143', exchange: 'CME', type: '2', unitcode: '4', date: '1508216400', lastupdate: '1508252725', previous: '98.15', displaytime: '1508252119', timestamp: '20171017095523', day: 'G', basecode: 'C', ddfexchange: 'M', pointvalue: '2500.0', mode: 'i', bid: '98.145', bidsize: '190245', ask: '98.155', asksize: '100386', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '98.15', yvolume: '219243', tradesize: '4', pchange: '0%', openinterest: '1052778', changedir: 'none', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' } };