var quotes = {
	'Z': {
		name: 'Zillow Group Cl C',
		flag: 's',
		price_2_close: '39.84',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '24.81',
		symbol: 'Z',
		open: '41.26',
		high: '42.41',
		low: '40.5',
		last: '40.69',
		rawLast: '40.69',
		change: '0.84999999999999',
		pctchange: '2.13',
		volume: '5361300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714770241',
		short_display: 'NASDAQ',
		cik: '',
		previous: '39.84',
		displaytime: '1714752000',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '40.69',
		ysettlement: '39.84',
		yvolume: '11237700',
		tradesize: '0',
		last_t: '40.61',
		change_t: '-0.079999999999998',
		pctchange_t: '-0.2',
		displaytime_t: '1714765756',
		pchange: '+2.13%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};