var quotes = {
	'Z': {
		name: 'Zillow Group Cl C',
		flag: 's',
		price_2_close: '41.89',
		open_interest: '0',
		tradetime: '20240502185500',
		stock_14d: '22.66',
		symbol: 'Z',
		open: '40.22',
		high: '40.26',
		low: '38.45',
		last: '39.84',
		rawLast: '39.84',
		change: '-2.05',
		pctchange: '-4.89',
		volume: '11237700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680843',
		short_display: 'NASDAQ',
		cik: '',
		previous: '41.89',
		displaytime: '1714676100',
		timestamp: '20240502195903',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '38.6',
		bidsize: '200',
		ask: '40.56',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '39.84',
		pchange: '-4.89%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};