var quotes = {
	'YUM': {
		name: 'Yum! Brands',
		flag: 's',
		price_2_close: '136.18',
		open_interest: '',
		tradetime: '20240507190000',
		stock_14d: '16.77',
		symbol: 'YUM',
		open: '136.5',
		high: '136.51',
		low: '135.73',
		last: '135.91',
		rawLast: '135.91',
		change: '-0.27000000000001',
		pctchange: '-0.2',
		volume: '1922600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715129100',
		short_display: 'NYSE',
		cik: '1041061',
		previous: '136.18',
		displaytime: '1715108400',
		timestamp: '20240507214801',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '135.5',
		bidsize: '100',
		ask: '136.58',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '135.91',
		ysettlement: '136.18',
		yvolume: '2295500',
		tradesize: '0',
		pchange: '-0.2%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};