var quotes = { 'YMZ7': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '23114', open_interest: '158021', tradetime: '20171020142901', symbol: 'YMZ17', open: '23115', high: '23270', low: '23106', last: '23245', rawLast: '23245', change: '131', pctchange: '0.57', volume: '106821', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1508475600', lastupdate: '1508528342', previous: '23114', displaytime: '1508527741', timestamp: '20171020142901', day: 'J', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '23245', bidsize: '17', ask: '23246', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '23114', yvolume: '138863', tradesize: '1', pchange: '+0.57%', openinterest: '158021', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };