var quotes = { 'YMZ7': { name: 'Dow Indu 30 E-Mini', flag: 's', price_2_close: '24537', open_interest: '29455', tradetime: '20171215170100', symbol: 'YMZ17', open: '24543', high: '24670', low: '24533', last: '24670', rawLast: '24670', change: '133', pctchange: '0.54', volume: '2286', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1513317600', lastupdate: '1513407877', previous: '24537', displaytime: '1513378860', timestamp: '20171215000000', day: 'E', basecode: '8', no_jerq: '1', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '24670', pchange: '+0.54%', openinterest: '29455', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };