var quotes = { 'YMZ7': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '22898', open_interest: '158601', tradetime: '20171017095919', symbol: 'YMZ17', open: '22895', high: '22932', low: '22886', last: '22925', rawLast: '22925', change: '27', pctchange: '0.12', volume: '39826', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1508216400', lastupdate: '1508252962', previous: '22898', displaytime: '1508252359', timestamp: '20171017095918', day: 'G', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '22925', bidsize: '13', ask: '22926', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '22898', yvolume: '75403', tradesize: '2', pchange: '+0.12%', openinterest: '158601', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };