var quotes = {
	'YELP': {
		name: 'Yelp Inc',
		flag: '',
		price_2_close: '39.99',
		open_interest: '',
		tradetime: '20240506120033',
		stock_14d: '51.9',
		symbol: 'YELP',
		open: '40.2',
		high: '40.6',
		low: '40.2',
		last: '40.48',
		rawLast: '40.48',
		change: '0.48999999999999',
		pctchange: '1.23',
		volume: '117251',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714994137',
		short_display: 'NYSE',
		cik: '1345016',
		previous: '39.99',
		displaytime: '1714996833',
		timestamp: '20240506120036',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '40.47',
		bidsize: '200',
		ask: '40.5',
		asksize: '300',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '39.99',
		yvolume: '616500',
		tradesize: '100',
		pchange: '+1.23%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};