var quotes = {
	'YELP': {
		name: 'Yelp Inc',
		flag: 's',
		price_2_close: '40.44',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '52.95',
		symbol: 'YELP',
		open: '40.68',
		high: '40.68',
		low: '39.76',
		last: '40',
		rawLast: '40',
		change: '-0.44',
		pctchange: '-1.09',
		volume: '598300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680843',
		short_display: 'NYSE',
		cik: '1345016',
		previous: '40.44',
		displaytime: '1714675200',
		timestamp: '20240502195903',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '39.11',
		bidsize: '200',
		ask: '41.19',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '40',
		pchange: '-1.09%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};