var quotes = {
	'XONE': {
		name: 'Boxx One Year Target Duration ETF',
		flag: 's',
		price_2_close: '49.48',
		open_interest: '',
		tradetime: '20240426200000',
		stock_14d: '91.54',
		symbol: 'XONE',
		open: '49.48',
		high: '49.49',
		low: '49.48',
		last: '49.48',
		rawLast: '49.48',
		change: '0',
		pctchange: '0',
		volume: '23800',
		exchange: 'AMEX',
		type: '7',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE Arca',
		cik: '1879238',
		previous: '49.48',
		displaytime: '1714161600',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '49.36',
		bidsize: '100',
		ask: '49.59',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '49.48',
		ysettlement: '49.48',
		yvolume: '41300',
		tradesize: '0',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};