var quotes = {
	'XOM': {
		name: 'Exxon Mobil Corp',
		flag: 's',
		price_2_close: '121.33',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '48.63',
		symbol: 'XOM',
		open: '119',
		high: '119.1',
		low: '116.22',
		last: '117.96',
		rawLast: '117.96',
		change: '-3.37',
		pctchange: '-2.78',
		volume: '27289400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714164600',
		short_display: 'NYSE',
		cik: '34088',
		previous: '121.33',
		displaytime: '1714158000',
		timestamp: '20240426202801',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '117.96',
		bidsize: '1500',
		ask: '118.04',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '117.96',
		ysettlement: '121.33',
		yvolume: '16041000',
		tradesize: '0',
		last_t: '118.04',
		change_t: '0.080000000000013',
		pctchange_t: '0.07',
		displaytime_t: '1714161530',
		pchange: '-2.78%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};