var quotes = {
	'XERS': {
		name: 'Xeris Pharmaceuticals Inc',
		flag: 's',
		price_2_close: '1.86',
		open_interest: '0',
		tradetime: '20240503185500',
		stock_14d: '54.4',
		symbol: 'XERS',
		open: '1.9',
		high: '1.93',
		low: '1.84',
		last: '1.89',
		rawLast: '1.89',
		change: '0.03',
		pctchange: '1.61',
		volume: '1130200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714766905',
		short_display: 'NASDAQ',
		cik: '1867096',
		previous: '1.86',
		displaytime: '1714762500',
		timestamp: '20240503195325',
		day: '3',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.77',
		bidsize: '200',
		ask: '1.93',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1.89',
		pchange: '+1.61%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};