var quotes = {
	'XENE': {
		name: 'Xenon Pharmaceuticals Inc',
		flag: '',
		price_2_close: '43',
		open_interest: '',
		tradetime: '20240503155201',
		stock_14d: '87.06',
		symbol: 'XENE',
		open: '43.58',
		high: '43.68',
		low: '42.84',
		last: '43.64',
		rawLast: '43.64',
		change: '0.64',
		pctchange: '1.49',
		volume: '171113',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714748849',
		short_display: 'NASDAQ',
		cik: '1582313',
		previous: '43',
		displaytime: '1714751521',
		timestamp: '20240503155229',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '43.57',
		bidsize: '200',
		ask: '43.65',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '43',
		yvolume: '204100',
		tradesize: '100',
		pchange: '+1.49%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};