var quotes = {
	'XENE': {
		name: 'Xenon Pharmaceuticals Inc',
		flag: 's',
		price_2_close: '40.65',
		open_interest: '',
		tradetime: '20240501185500',
		stock_14d: '68.87',
		symbol: 'XENE',
		open: '41.16',
		high: '43.58',
		low: '41.16',
		last: '42.49',
		rawLast: '42.49',
		change: '1.84',
		pctchange: '4.53',
		volume: '368900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714592581',
		short_display: 'NASDAQ',
		cik: '1582313',
		previous: '40.65',
		displaytime: '1714579200',
		timestamp: '20240501202801',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '42.49',
		ysettlement: '40.65',
		yvolume: '595900',
		tradesize: '0',
		pchange: '+4.53%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};