var quotes = {
	'XEL': {
		name: 'XCEL Energy Inc',
		flag: 's',
		price_2_close: '53.78',
		open_interest: '',
		tradetime: '20240502172800',
		stock_14d: '45.32',
		symbol: 'XEL',
		open: '53.84',
		high: '54.34',
		low: '53.39',
		last: '53.79',
		rawLast: '53.79',
		change: '0.009999999999998',
		pctchange: '0.02',
		volume: '3910474',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714669675',
		short_display: 'NASDAQ',
		cik: '72903',
		previous: '53.78',
		displaytime: '1714665600',
		timestamp: '20240502175255',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '53.2',
		bidsize: '100',
		ask: '53.75',
		asksize: '1100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '53.79',
		ysettlement: '53.78',
		yvolume: '4589500',
		tradesize: '577845',
		last_t: '53.79',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714669511',
		pchange: '+0.02%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};