var quotes = {
	'XBIT': {
		name: 'Xbiotech Inc',
		flag: 's',
		price_2_close: '7.67',
		open_interest: '0',
		tradetime: '20240501185500',
		stock_14d: '16.46',
		symbol: 'XBIT',
		open: '7.68',
		high: '8.66',
		low: '7.68',
		last: '8.16',
		rawLast: '8.16',
		change: '0.49',
		pctchange: '6.39',
		volume: '154900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594415',
		short_display: 'NASDAQ',
		cik: '1626878',
		previous: '7.67',
		displaytime: '1714589700',
		timestamp: '20240501195835',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '6.6',
		bidsize: '100',
		ask: '22.02',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '8.16',
		pchange: '+6.39%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};