var quotes = {
	'X': {
		name: 'United States Steel Corp',
		flag: 's',
		price_2_close: '36.5',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '10.12',
		symbol: 'X',
		open: '36.71',
		high: '37.19',
		low: '36.3',
		last: '36.98',
		rawLast: '36.98',
		change: '0.48',
		pctchange: '1.32',
		volume: '2872400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594415',
		short_display: 'NYSE',
		cik: '1163302',
		previous: '36.5',
		displaytime: '1714588800',
		timestamp: '20240501195835',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '36.99',
		bidsize: '100',
		ask: '37.38',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '36.98',
		pchange: '+1.32%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};