var quotes = {
	'WYNN': {
		name: 'Wynn Resorts Ltd',
		flag: 's',
		price_2_close: '92.73',
		open_interest: '',
		tradetime: '20240502161800',
		stock_14d: '15.5',
		symbol: 'WYNN',
		open: '94.73',
		high: '95.74',
		low: '93.18',
		last: '95.27',
		rawLast: '95.27',
		change: '2.54',
		pctchange: '2.74',
		volume: '1825037',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714666200',
		short_display: 'NASDAQ',
		cik: '1174922',
		previous: '92.73',
		displaytime: '1714665600',
		timestamp: '20240502165500',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '94.55',
		bidsize: '100',
		ask: '95.75',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '95.27',
		ysettlement: '92.73',
		yvolume: '1846900',
		tradesize: '179649',
		last_t: '95.75',
		change_t: '0.48',
		pctchange_t: '0.5',
		displaytime_t: '1714668826',
		pchange: '+2.74%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};