var quotes = {
	'WYND': {
		name: 'Wyndham Destinations Inc',
		flag: 's',
		price_2_close: '51.68',
		open_interest: '',
		tradetime: '20210216235959',
		stock_14d: '90.67',
		symbol: 'WYND',
		open: '51.75',
		high: '52.78',
		low: '51.11',
		last: '51.75',
		rawLast: '51.75',
		change: '0.07',
		pctchange: '0.14',
		volume: '649200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1708041600',
		lastupdate: '1613519999',
		short_display: 'NYSE',
		cik: '',
		previous: '51.68',
		displaytime: '1613519999',
		timestamp: '20210216235959',
		day: 'F',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '51.75',
		ysettlement: '51.68',
		yvolume: '506400',
		tradesize: '0',
		pchange: '+0.14%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};