var quotes = {
	'WWE': {
		name: 'World Wrestling Entertainment',
		flag: 's',
		price_2_close: '98.05',
		open_interest: '',
		tradetime: '20230911235959',
		stock_14d: '22.56',
		symbol: 'WWE',
		open: '99.51',
		high: '101.94',
		low: '98.07',
		last: '100.65',
		rawLast: '100.65',
		change: '2.6',
		pctchange: '2.65',
		volume: '1642100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1726012800',
		lastupdate: '1694476799',
		short_display: 'NYSE',
		cik: '1091907',
		previous: '98.05',
		displaytime: '1694476799',
		timestamp: '20230911235959',
		day: 'A',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '100.65',
		ysettlement: '98.05',
		yvolume: '1327500',
		tradesize: '0',
		pchange: '+2.65%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};