var quotes = {
	'WWD': {
		name: 'Woodward Inc',
		flag: 's',
		price_2_close: '168.83',
		open_interest: '0',
		tradetime: '20240506185500',
		stock_14d: '94.88',
		symbol: 'WWD',
		open: '170',
		high: '173.99',
		low: '169.41',
		last: '173.15',
		rawLast: '173.15',
		change: '4.32',
		pctchange: '2.56',
		volume: '1053900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715026485',
		short_display: 'NASDAQ',
		cik: '108312',
		previous: '168.83',
		displaytime: '1715021700',
		timestamp: '20240506195945',
		day: '6',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '163',
		bidsize: '100',
		ask: '275.3',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '173.15',
		pchange: '+2.56%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};