var quotes = {
	'WTTR': {
		name: 'Select Water Solutions Inc',
		flag: 's',
		price_2_close: '9.05',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '43.32',
		symbol: 'WTTR',
		open: '8.6',
		high: '9.19',
		low: '8.6',
		last: '9.16',
		rawLast: '9.16',
		change: '0.11',
		pctchange: '1.22',
		volume: '1815300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1693256',
		previous: '9.05',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '8.75',
		bidsize: '100',
		ask: '9.37',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '9.16',
		ysettlement: '9.05',
		yvolume: '1908100',
		tradesize: '0',
		last_t: '9.1',
		change_t: '-0.06',
		pctchange_t: '-0.66',
		displaytime_t: '1714764568',
		pchange: '+1.22%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};