var quotes = {
	'WTTR': {
		name: 'Select Water Solutions Inc',
		flag: 's',
		price_2_close: '9.12',
		open_interest: '',
		tradetime: '20240502190000',
		stock_14d: '42.79',
		symbol: 'WTTR',
		open: '9.14',
		high: '9.4',
		low: '8.99',
		last: '9.05',
		rawLast: '9.05',
		change: '-0.0099999999999998',
		pctchange: '-0.11',
		volume: '1908100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714682880',
		short_display: 'NYSE',
		cik: '1693256',
		previous: '9.06',
		displaytime: '1714676400',
		timestamp: '20240502202801',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '8.56',
		bidsize: '300',
		ask: '8.95',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '9.05',
		ysettlement: '9.06',
		yvolume: '2223729',
		tradesize: '0',
		pchange: '-0.11%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};