var quotes = {
	'WSO': {
		name: 'Watsco Inc',
		flag: 's',
		price_2_close: '444',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '84.05',
		symbol: 'WSO',
		open: '442.61',
		high: '445.65',
		low: '439.19',
		last: '443.21',
		rawLast: '443.21',
		change: '-0.79000000000002',
		pctchange: '-0.18',
		volume: '277100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714164600',
		short_display: 'NYSE',
		cik: '105016',
		previous: '444',
		displaytime: '1714158000',
		timestamp: '20240426202801',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '398',
		bidsize: '100',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '443.21',
		ysettlement: '444',
		yvolume: '482300',
		tradesize: '0',
		last_t: '443.21',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714147246',
		pchange: '-0.18%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};