var quotes = {
	'WRD': {
		name: 'Wildhorse Resour',
		flag: 's',
		price_2_close: '17.28',
		open_interest: '',
		tradetime: '20190131184000',
		stock_14d: '17.98',
		symbol: 'WRD',
		open: '17.45',
		high: '17.77',
		low: '16.63',
		last: '16.97',
		rawLast: '16.97',
		change: '-0.31',
		pctchange: '-1.79',
		volume: '4738300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1548892800',
		lastupdate: '1548965437',
		short_display: 'NYSE',
		cik: '',
		previous: '17.28',
		displaytime: '1548964537',
		timestamp: '20190131195537',
		day: 'U',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-1.79%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};