var quotes = {
	'WRB': {
		name: 'W.R. Berkley Corp',
		flag: 's',
		price_2_close: '79.01',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '30.51',
		symbol: 'WRB',
		open: '78.49',
		high: '78.98',
		low: '77.43',
		last: '78.56',
		rawLast: '78.56',
		change: '-0.45',
		pctchange: '-0.57',
		volume: '1259900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '11544',
		previous: '79.01',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '76.17',
		bidsize: '100',
		ask: '80.63',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '78.56',
		ysettlement: '79.01',
		yvolume: '1359000',
		tradesize: '0',
		last_t: '78.56',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714753200',
		pchange: '-0.57%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};