var quotes = {
	'WPZ': {
		name: 'Williams Partners LP',
		flag: 's',
		price_2_close: '47.55',
		open_interest: '',
		tradetime: '20180810184000',
		stock_14d: '85.59',
		symbol: 'WPZ',
		open: '47.49',
		high: '47.87',
		low: '46.98',
		last: '47.37',
		rawLast: '47.37',
		change: '-0.18',
		pctchange: '-0.38',
		volume: '44794102',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1533859200',
		lastupdate: '1533929989',
		short_display: 'NYSE',
		cik: '',
		previous: '47.55',
		displaytime: '1533929089',
		timestamp: '20180810192449',
		day: '0',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-0.38%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};