var quotes = {
	'WPX': {
		name: 'Wpx Energy Inc',
		flag: 's',
		price_2_close: '8.95',
		open_interest: '',
		tradetime: '20210106235959',
		stock_14d: '84.3',
		symbol: 'WPX',
		open: '9.11',
		high: '9.64',
		low: '9.02',
		last: '9.43',
		rawLast: '9.43',
		change: '0.48',
		pctchange: '5.36',
		volume: '117009104',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1609977599',
		short_display: 'NYSE',
		cik: '1518832',
		previous: '8.95',
		displaytime: '1609977599',
		timestamp: '20210106235959',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '9.43',
		ysettlement: '8.95',
		yvolume: '10701300',
		tradesize: '0',
		pchange: '+5.36%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};