var quotes = {
	'WPM': {
		name: 'Wheaton Precious Metals',
		flag: 's',
		price_2_close: '52.97',
		open_interest: '',
		tradetime: '20240502190000',
		stock_14d: '63.36',
		symbol: 'WPM',
		open: '52.46',
		high: '53.3',
		low: '52.2',
		last: '53.03',
		rawLast: '53.03',
		change: '0.060000000000002',
		pctchange: '0.11',
		volume: '1129100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714697100',
		short_display: 'NYSE',
		cik: '1323404',
		previous: '52.97',
		displaytime: '1714676400',
		timestamp: '20240502214801',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '52.28',
		bidsize: '100',
		ask: '53.55',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '53.03',
		ysettlement: '52.97',
		yvolume: '1674700',
		tradesize: '0',
		pchange: '+0.11%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};