var quotes = {
	'WMT': {
		name: 'Walmart Inc',
		flag: 's',
		price_2_close: '58.85',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '33.84',
		symbol: 'WMT',
		open: '58.94',
		high: '59.88',
		low: '58.58',
		last: '59.71',
		rawLast: '59.71',
		change: '0.86',
		pctchange: '1.46',
		volume: '17574100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680843',
		short_display: 'NYSE',
		cik: '104169',
		previous: '58.85',
		displaytime: '1714675200',
		timestamp: '20240502195903',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '59.64',
		bidsize: '100',
		ask: '59.9',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '59.71',
		pchange: '+1.46%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};