var quotes = {
	'WMT': {
		name: 'Walmart Inc',
		flag: 's',
		price_2_close: '60.21',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '65.31',
		symbol: 'WMT',
		open: '60.11',
		high: '60.39',
		low: '60',
		last: '60.16',
		rawLast: '60.16',
		change: '-0.050000000000004',
		pctchange: '-0.08',
		volume: '11045200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714164600',
		short_display: 'NYSE',
		cik: '104169',
		previous: '60.21',
		displaytime: '1714158000',
		timestamp: '20240426202801',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '60.12',
		bidsize: '700',
		ask: '60.17',
		asksize: '800',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '60.16',
		ysettlement: '60.21',
		yvolume: '19262900',
		tradesize: '0',
		last_t: '60.16',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714158615',
		pchange: '-0.08%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};