var quotes = {
	'WMB': {
		name: 'Williams Companies',
		flag: 's',
		price_2_close: '39.45',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '92.76',
		symbol: 'WMB',
		open: '39.36',
		high: '39.36',
		low: '38.92',
		last: '39.26',
		rawLast: '39.26',
		change: '-0.19',
		pctchange: '-0.48',
		volume: '5723300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714164600',
		short_display: 'NYSE',
		cik: '107263',
		previous: '39.45',
		displaytime: '1714158000',
		timestamp: '20240426202801',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '38.92',
		bidsize: '200',
		ask: '39.26',
		asksize: '300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '39.26',
		ysettlement: '39.45',
		yvolume: '3903400',
		tradesize: '0',
		last_t: '39.26',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714147345',
		pchange: '-0.48%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};