var quotes = {
	'WK': {
		name: 'Workiva Llc',
		flag: '',
		price_2_close: '84.13',
		open_interest: '',
		tradetime: '20240516114156',
		stock_14d: '48.7',
		symbol: 'WK',
		open: '83.99',
		high: '84.63',
		low: '82.72',
		last: '84.63',
		rawLast: '84.63',
		change: '0.5',
		pctchange: '0.59',
		volume: '23532',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715817600',
		lastupdate: '1715857198',
		short_display: 'NYSE',
		cik: '1445305',
		previous: '84.13',
		displaytime: '1715859716',
		timestamp: '20240516114458',
		day: 'F',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '84.61',
		bidsize: '200',
		ask: '84.82',
		asksize: '400',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '84.13',
		yvolume: '316400',
		tradesize: '100',
		pchange: '+0.59%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};