var quotes = {
	'WHR': {
		name: 'Whirlpool Corp',
		flag: 's',
		price_2_close: '94.97',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '12.2',
		symbol: 'WHR',
		open: '95.01',
		high: '96.22',
		low: '91.9',
		last: '94.6',
		rawLast: '94.6',
		change: '-0.37',
		pctchange: '-0.39',
		volume: '2579300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714164600',
		short_display: 'NYSE',
		cik: '106640',
		previous: '94.97',
		displaytime: '1714158000',
		timestamp: '20240426202801',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '94.3',
		bidsize: '1000',
		ask: '94.6',
		asksize: '700',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.6',
		ysettlement: '94.97',
		yvolume: '6752600',
		tradesize: '0',
		last_t: '94.6',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714158627',
		pchange: '-0.39%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};