var quotes = {
	'WFM': {
		name: 'Whole Foods Market',
		flag: '',
		price_2_close: '41.99',
		open_interest: '',
		tradetime: '20170828075900',
		stock_14d: '94.12',
		symbol: 'WFM',
		open: '42',
		high: '42',
		low: '42',
		last: '42',
		rawLast: '42',
		change: '0.01',
		pctchange: '0.02',
		volume: '760065',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1503878400',
		lastupdate: '1503906592',
		short_display: 'NASDAQ',
		cik: '',
		previous: '41.99',
		displaytime: '1503905692',
		timestamp: '20170828073452',
		day: 'R',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.02%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};