var quotes = {
	'WDC': {
		name: 'Western Digital Cp',
		flag: 's',
		price_2_close: '69.72',
		open_interest: '',
		tradetime: '20240503161000',
		stock_14d: '64.11',
		symbol: 'WDC',
		open: '71',
		high: '71.64',
		low: '70.08',
		last: '70.95',
		rawLast: '70.95',
		change: '1.23',
		pctchange: '1.76',
		volume: '5958264',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714751196',
		short_display: 'NASDAQ',
		cik: '106040',
		previous: '69.72',
		displaytime: '1714752007',
		timestamp: '20240503163136',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '70.95',
		ysettlement: '69.72',
		yvolume: '6375500',
		tradesize: '0',
		last_t: '70.95',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752303',
		pchange: '+1.76%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};